Licogi 14 JSC (HNX:L14)
Vietnam flag Vietnam · Delayed Price · Currency is VND
35,200
+3,100 (9.66%)
At close: Oct 22, 2025

Licogi 14 JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202532,900.0033,400.0032,400.0032,900.0032,900.00-0.30%92,774
Oct 23, 202535,200.0035,200.0033,000.0033,000.0033,000.00-6.25%176,337
Oct 22, 202532,100.0035,200.0029,600.0035,200.0035,200.009.66%225,409
Oct 21, 202533,200.0033,700.0029,900.0032,100.0032,100.00-3.31%388,538
Oct 20, 202536,800.0036,900.0033,200.0033,200.0033,200.00-9.78%406,528
Oct 17, 202536,600.0037,500.0036,100.0036,800.0036,800.002.22%478,003
Oct 16, 202534,400.0036,600.0034,200.0036,000.0036,000.004.65%358,542
Oct 15, 202536,200.0036,200.0034,200.0034,400.0034,400.00-2.27%272,651
Oct 14, 202536,300.0036,700.0035,100.0035,200.0035,200.00-2.22%254,448
Oct 13, 202533,900.0036,200.0033,500.0036,000.0036,000.003.15%333,996
Oct 10, 202535,000.0035,400.0034,800.0034,900.0034,900.000.58%180,970
Oct 9, 202534,800.0035,400.0034,100.0034,700.0034,700.00-0.29%159,785
Oct 8, 202535,600.0035,600.0033,900.0034,800.0034,800.001.46%138,330
Oct 7, 202535,200.0035,700.0034,300.0034,300.0034,300.00-2.56%109,729
Oct 6, 202533,400.0035,400.0033,300.0035,200.0035,200.006.02%187,719
Oct 3, 202534,000.0034,100.0032,900.0033,200.0033,200.00-2.35%206,032
Oct 2, 202536,000.0036,100.0032,400.0034,000.0034,000.00-5.56%397,765
Oct 1, 202535,500.0036,000.0035,200.0036,000.0036,000.001.41%135,799
Sep 30, 202537,200.0037,500.0035,500.0035,500.0035,500.00-4.31%357,720
Sep 29, 202538,000.0038,400.0036,900.0037,100.0037,100.00-2.62%312,062
Sep 26, 202539,000.0039,000.0037,800.0038,100.0038,100.00-2.06%235,972
Sep 25, 202538,900.0040,100.0038,600.0038,900.0038,900.001.04%263,497
Sep 24, 202537,300.0038,700.0037,000.0038,500.0038,500.003.22%331,851
Sep 23, 202538,000.0038,000.0037,200.0037,300.0037,300.00-1.58%137,177
Sep 22, 202538,600.0038,700.0037,500.0037,900.0037,900.000.26%311,198
Sep 19, 202537,500.0038,200.0037,300.0037,800.0037,800.001.61%218,203
Sep 18, 202537,400.0038,300.0036,900.0037,200.0037,200.00-0.27%265,242
Sep 17, 202537,600.0038,100.0037,100.0037,300.0037,300.00-1.06%257,709
Sep 16, 202538,900.0039,300.0037,600.0037,700.0037,700.00-2.58%265,605
Sep 15, 202538,500.0038,900.0038,200.0038,700.0038,700.001.04%253,600
Sep 12, 202538,300.0039,400.0038,300.0038,300.0038,300.00-262,473
Sep 11, 202537,800.0038,300.0036,300.0038,300.0038,300.001.32%338,000
Sep 10, 202538,000.0038,500.0037,300.0037,800.0037,800.00-1.82%189,528
Sep 9, 202537,500.0038,500.0037,000.0038,500.0038,500.002.67%324,200
Sep 8, 202540,700.0040,700.0037,500.0037,500.0037,500.00-7.86%785,973
Sep 5, 202542,300.0043,000.0040,500.0040,700.0040,700.00-3.55%658,782
Sep 4, 202543,000.0044,300.0042,100.0042,200.0042,200.00-1.40%469,742
Sep 3, 202540,100.0043,000.0040,000.0042,800.0042,800.007.00%452,533
Aug 29, 202540,900.0041,600.0040,000.0040,000.0040,000.00-2.20%411,879
Aug 28, 202541,800.0041,800.0039,000.0040,900.0040,900.000.74%430,222
Aug 27, 202540,000.0042,600.0039,900.0040,600.0040,600.001.75%536,265
Aug 26, 202538,900.0040,200.0038,500.0039,900.0039,900.003.10%392,946
Aug 25, 202541,300.0041,900.0038,700.0038,700.0038,700.00-6.30%727,437
Aug 22, 202542,000.0045,900.0041,300.0041,300.0041,300.00-9.83%1,749,652
Aug 21, 202547,500.0048,500.0044,900.0045,800.0045,800.002.46%1,139,188
Aug 20, 202542,500.0044,700.0041,000.0044,700.0044,700.009.83%2,487,962
Aug 19, 202537,000.0040,700.0037,000.0040,700.0040,700.0010.00%1,258,256
Aug 18, 202536,500.0037,400.0035,700.0037,000.0037,000.001.37%524,401
Aug 15, 202538,000.0038,500.0035,600.0036,500.0036,500.00-3.69%649,502
Aug 14, 202537,800.0038,400.0037,000.0037,900.0037,900.001.07%616,579