Vinacomin - Mong Duong Coal JSC (HNX:MDC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,900.00
-100.00 (-1.00%)
At close: Oct 3, 2025

HNX:MDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20259,900.009,900.009,700.009,900.009,900.00-1.00%8,201
Oct 2, 20259,800.0010,000.009,700.0010,000.0010,000.00-5,000
Oct 1, 202510,000.0010,000.009,800.0010,000.0010,000.001.01%1,221
Sep 30, 202510,000.0010,000.009,800.009,900.009,900.00-1.00%3,534
Sep 29, 202510,000.0010,100.009,900.0010,000.0010,000.00-1,920
Sep 26, 20259,900.0010,300.009,900.0010,000.0010,000.001.01%19,942
Sep 25, 20259,300.009,900.009,300.009,900.009,900.00-11,700
Sep 24, 20259,900.009,900.009,700.009,900.009,900.00-14,620
Sep 23, 20259,800.009,900.009,800.009,900.009,900.00-1.00%1,600
Sep 22, 20259,800.0010,000.009,000.0010,000.0010,000.001.01%13,200
Sep 19, 20259,900.009,900.009,900.009,900.009,900.00-1.00%301
Sep 18, 202510,000.0010,000.0010,000.0010,000.0010,000.00-1,200
Sep 17, 20259,900.0010,000.009,800.0010,000.0010,000.00-35,901
Sep 16, 202510,000.0010,000.0010,000.0010,000.0010,000.001.01%100
Sep 15, 202510,000.0010,000.009,900.009,900.009,900.00-1.00%6,800
Sep 12, 20259,900.0010,000.009,800.0010,000.0010,000.002.04%9,300
Sep 11, 20259,900.009,900.009,800.009,800.009,800.00-1.01%5,600
Sep 10, 202510,000.0010,000.009,900.009,900.009,900.00-3,072
Sep 9, 20259,900.0010,000.009,900.009,900.009,900.00-1.00%4,600
Sep 8, 202510,000.0010,000.009,800.0010,000.0010,000.00-5,303
Sep 5, 202510,000.0010,100.009,900.0010,000.0010,000.00-24,019
Sep 4, 202510,100.0010,100.0010,000.0010,000.0010,000.00-0.99%3,400
Sep 3, 202510,100.0010,100.009,900.0010,100.0010,100.001.00%7,428
Aug 29, 20259,900.0010,000.009,900.0010,000.0010,000.001.01%2,002
Aug 28, 20259,900.0010,000.009,900.009,900.009,900.00-1.00%5,800
Aug 27, 202510,000.0010,000.0010,000.0010,000.0010,000.00-0.99%4,801
Aug 26, 202510,200.0010,200.009,800.0010,100.0010,100.00-1.94%49,900
Aug 25, 202510,300.0010,300.0010,200.0010,300.0010,300.00-2,701
Aug 22, 202510,400.0010,500.0010,200.0010,300.0010,300.00-0.96%17,703
Aug 21, 202510,500.0010,500.0010,400.0010,400.0010,400.00-1.89%2,500
Aug 20, 202510,500.0010,600.0010,200.0010,600.0010,600.00-25,200
Aug 19, 202510,700.0010,700.0010,400.0010,600.0010,600.00-0.93%24,702
Aug 18, 202510,500.0010,700.0010,400.0010,700.0010,700.000.94%13,919
Aug 15, 202510,700.0010,800.0010,300.0010,600.0010,600.00-20,110
Aug 14, 202510,800.0010,800.0010,500.0010,600.0010,600.00-0.93%24,656
Aug 13, 202510,800.0010,900.0010,600.0010,700.0010,700.00-0.93%29,950
Aug 12, 202510,300.0011,000.0010,300.0010,800.0010,800.004.85%91,000
Aug 11, 202510,300.0010,300.0010,100.0010,300.0010,300.00-22,300
Aug 8, 202510,200.0010,300.0010,200.0010,300.0010,300.000.98%25,600
Aug 7, 202510,200.0010,200.0010,200.0010,200.0010,200.00-24,400
Aug 6, 202510,200.0010,300.0010,200.0010,200.0010,200.00-0.97%28,701
Aug 5, 202510,400.0010,400.0010,200.0010,300.0010,300.00-0.96%57,000
Aug 4, 202510,600.0010,600.0010,400.0010,400.0010,400.00-1.89%20,100
Aug 1, 202510,600.0010,600.0010,400.0010,600.0010,600.00-3.64%39,142
Jul 31, 202511,100.0011,100.0011,000.0011,000.0010,300.00-0.90%27,200
Jul 30, 202511,300.0011,300.0010,900.0011,100.0010,393.64-12,851
Jul 29, 202511,200.0011,300.0011,100.0011,100.0010,393.64-0.89%40,720
Jul 28, 202511,100.0011,300.0010,900.0011,200.0010,487.270.90%90,744
Jul 25, 202511,100.0011,100.0011,000.0011,100.0010,393.640.91%29,505
Jul 24, 202511,300.0011,300.0011,000.0011,000.0010,300.00-1.79%54,609