Mediplantex National Pharmaceutical JSC (HNX:MED)
Vietnam · Delayed Price · Currency is VND 24,000
0.00 (0.00%)
At close: Dec 17, 2025
HNX:MED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -4.76% | 200 |
| Nov 20, 2025 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | - | 100 |
| Nov 19, 2025 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | - | 100 |
| Nov 18, 2025 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 5.00% | 100 |
| Oct 31, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 6.19% | 100 |
| Oct 6, 2025 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 22,600.00 | -0.88% | 6,650 |
| Sep 19, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 4,101 |
| Sep 11, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 300 |
| Sep 8, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 301 |
| Sep 3, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 200 |
| Aug 20, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 473,300 |
| Aug 15, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 100 |
| Aug 7, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | -6.17% | 1,000 |
| Jul 17, 2025 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 4.29% | 175 |
| Jul 14, 2025 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 22,100.00 | -9.69% | 100 |
| Jul 11, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 24,471.24 | 9.79% | 1,000 |
| Jul 8, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 22,289.70 | 0.43% | 1,100 |
| Jun 30, 2025 | 23,300.00 | 23,400.00 | 23,300.00 | 23,400.00 | 22,194.85 | -9.30% | 200 |
| Jun 25, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 24,471.24 | - | 2,000 |
| Jun 24, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 24,471.24 | -9.79% | 100 |