Mediplantex National Pharmaceutical JSC (HNX:MED)
Vietnam · Delayed Price · Currency is VND 22,600
-200 (-0.88%)
At close: Oct 6, 2025
HNX:MED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 22,600.00 | -0.88% | 6,650 |
| Sep 19, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 4,101 |
| Sep 11, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 300 |
| Sep 8, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 301 |
| Sep 3, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 200 |
| Aug 20, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 473,300 |
| Aug 15, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 100 |
| Aug 7, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | -6.17% | 1,000 |
| Jul 17, 2025 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 4.29% | 175 |
| Jul 14, 2025 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 22,100.00 | -9.69% | 100 |
| Jul 11, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 24,471.25 | 9.79% | 1,000 |
| Jul 8, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 22,289.70 | 0.43% | 1,100 |
| Jun 30, 2025 | 23,300.00 | 23,400.00 | 23,300.00 | 23,400.00 | 22,194.85 | -9.30% | 200 |
| Jun 25, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 24,471.25 | - | 2,000 |
| Jun 24, 2025 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 24,471.25 | -9.79% | 100 |
| Jun 18, 2025 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 27,127.04 | 7.92% | 2,530 |
| Jun 6, 2025 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 25,135.19 | 0.76% | 103 |
| Jun 4, 2025 | 26,200.00 | 26,300.00 | 26,200.00 | 26,300.00 | 24,945.49 | 9.58% | 5,000 |
| Jun 2, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,763.95 | - | 100 |
| May 29, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,763.95 | - | 100 |
| May 23, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,763.95 | -2.83% | 210 |
| May 22, 2025 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 23,427.90 | -1.20% | 100 |
| May 21, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,712.45 | - | 200 |
| May 19, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,712.45 | -8.42% | 500 |
| May 9, 2025 | 28,200.00 | 28,200.00 | 27,300.00 | 27,300.00 | 25,893.99 | 5.00% | 200 |
| May 8, 2025 | 23,400.00 | 26,000.00 | 23,400.00 | 26,000.00 | 24,660.94 | - | 1,100 |
| May 6, 2025 | 26,300.00 | 26,300.00 | 25,900.00 | 26,000.00 | 24,660.94 | 8.33% | 2,300 |
| Apr 29, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 22,763.95 | -9.43% | 800 |