Mediplantex National Pharmaceutical JSC (HNX:MED)
Vietnam flag Vietnam · Delayed Price · Currency is VND
22,800
0.00 (0.00%)
At close: Sep 19, 2025

HNX:MED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202522,800.0022,800.0022,800.0022,800.0022,800.00-4,101
Sep 11, 202522,800.0022,800.0022,800.0022,800.0022,800.00-300
Sep 8, 202522,800.0022,800.0022,800.0022,800.0022,800.00-301
Sep 3, 202522,800.0022,800.0022,800.0022,800.0022,800.00-200
Aug 20, 202522,800.0022,800.0022,800.0022,800.0022,800.00-473,300
Aug 15, 202522,800.0022,800.0022,800.0022,800.0022,800.00-100
Aug 7, 202522,800.0022,800.0022,800.0022,800.0022,800.00-6.17%1,000
Jul 17, 202524,300.0024,300.0024,300.0024,300.0024,300.004.29%175
Jul 14, 202523,300.0023,300.0023,300.0023,300.0022,100.00-9.69%100
Jul 11, 202525,800.0025,800.0025,800.0025,800.0024,471.259.79%1,000
Jul 8, 202523,500.0023,500.0023,500.0023,500.0022,289.700.43%1,100
Jun 30, 202523,300.0023,400.0023,300.0023,400.0022,194.85-9.30%200
Jun 25, 202525,800.0025,800.0025,800.0025,800.0024,471.25-2,000
Jun 24, 202525,800.0025,800.0025,800.0025,800.0024,471.25-9.79%100
Jun 18, 202528,500.0028,600.0028,500.0028,600.0027,127.047.92%2,530
Jun 6, 202526,500.0026,500.0026,500.0026,500.0025,135.190.76%103
Jun 4, 202526,200.0026,300.0026,200.0026,300.0024,945.499.58%5,000
Jun 2, 202524,000.0024,000.0024,000.0024,000.0022,763.95-100
May 29, 202524,000.0024,000.0024,000.0024,000.0022,763.95-100
May 23, 202524,000.0024,000.0024,000.0024,000.0022,763.95-2.83%210
May 22, 202524,700.0024,700.0024,700.0024,700.0023,427.90-1.20%100
May 21, 202525,000.0025,000.0025,000.0025,000.0023,712.45-200
May 19, 202525,000.0025,000.0025,000.0025,000.0023,712.45-8.42%500
May 9, 202528,200.0028,200.0027,300.0027,300.0025,893.995.00%200
May 8, 202523,400.0026,000.0023,400.0026,000.0024,660.94-1,100
May 6, 202526,300.0026,300.0025,900.0026,000.0024,660.948.33%2,300
Apr 29, 202524,000.0024,000.0024,000.0024,000.0022,763.95-9.43%800
Apr 15, 202526,500.0026,500.0026,500.0026,500.0025,135.19-2,100
Mar 7, 202526,500.0026,500.0026,500.0026,500.0025,135.19-1.12%42,900