Mediplantex National Pharmaceutical JSC (HNX:MED)
Vietnam · Delayed Price · Currency is VND 20,400
0.00 (0.00%)
At close: Jan 30, 2026
HNX:MED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | -9.33% | 100 |
| Jan 26, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -10.00% | 300 |
| Jan 22, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | - | 800 |
| Jan 21, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.21% | 5,500 |
| Jan 14, 2026 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | - | 100 |
| Jan 13, 2026 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | - | 800 |
| Jan 8, 2026 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 9.78% | 700 |
| Jan 6, 2026 | 23,000.00 | 23,000.00 | 22,500.00 | 22,500.00 | 22,500.00 | -10.00% | 5,000 |
| Jan 5, 2026 | 23,500.00 | 25,000.00 | 23,500.00 | 25,000.00 | 25,000.00 | 6.38% | 29,115 |
| Dec 31, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | -2.08% | 201 |
| Dec 17, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -4.76% | 200 |
| Nov 20, 2025 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | - | 100 |
| Nov 19, 2025 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | - | 100 |
| Nov 18, 2025 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 5.00% | 100 |
| Oct 31, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 6.19% | 100 |
| Oct 6, 2025 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 22,600.00 | -0.88% | 6,650 |
| Sep 19, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 4,101 |
| Sep 11, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 300 |
| Sep 8, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 301 |
| Sep 3, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 200 |
| Aug 20, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 473,300 |
| Aug 15, 2025 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | - | 100 |