Cai Lay Veterinary Pharmaceutical JSC (HNX:MKV)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,500.00
0.00 (0.00%)
At close: Oct 2, 2025

HNX:MKV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20259,500.009,500.009,500.009,500.009,500.00-200
Sep 30, 20259,500.009,500.009,500.009,500.009,500.002.15%100
Sep 29, 20259,300.009,300.009,300.009,300.009,300.00-4.12%400
Sep 25, 20259,700.009,700.009,700.009,700.009,700.00-2,000
Sep 24, 20259,700.009,700.009,700.009,700.009,700.004.30%100
Sep 23, 20259,300.009,300.009,300.009,300.009,300.00-1.06%200
Sep 22, 20259,500.009,500.009,400.009,400.009,400.00-2.08%600
Sep 19, 20259,600.009,600.009,600.009,600.009,600.001.05%200
Sep 18, 20259,500.009,500.009,500.009,500.009,500.00-100
Sep 17, 20259,500.009,500.009,500.009,500.009,500.00-300
Sep 16, 20259,500.009,500.009,500.009,500.009,500.00-225
Sep 15, 20259,500.009,500.009,500.009,500.009,500.00-1.04%2,900
Sep 12, 20259,500.009,600.009,400.009,600.009,600.001.05%1,800
Sep 8, 20259,600.009,600.009,500.009,500.009,500.00-4,800
Sep 5, 20259,600.009,900.009,500.009,500.009,500.00-12,900
Sep 4, 20259,400.009,500.009,400.009,500.009,500.00-2,100
Aug 27, 20259,300.009,500.009,300.009,500.009,500.002.15%9,800
Aug 26, 20259,300.009,300.009,300.009,300.009,300.00-4.12%108
Aug 22, 20259,400.009,700.009,300.009,700.009,700.00-10,100
Aug 21, 20259,700.009,700.009,700.009,700.009,700.00-100
Aug 20, 20259,700.009,700.009,700.009,700.009,700.00-1,901
Aug 19, 20259,700.009,700.009,700.009,700.009,700.00-700
Aug 18, 20259,800.009,800.009,700.009,700.009,700.00-1.02%3,800
Aug 12, 20259,800.009,800.009,800.009,800.009,800.003.16%100
Aug 7, 20259,800.009,800.009,500.009,500.009,500.00-3.06%2,300
Aug 6, 20259,800.009,800.009,800.009,800.009,800.00-3.92%100
Aug 5, 202510,200.0010,200.0010,200.0010,200.0010,200.006.25%100
Aug 4, 20259,600.009,600.009,600.009,600.009,600.00-120
Aug 1, 20259,900.009,900.009,300.009,600.009,600.00-4.95%11,607
Jul 24, 202510,100.0010,100.0010,100.0010,100.0010,100.003.06%120
Jul 23, 20259,700.009,800.009,700.009,800.009,800.00-6.67%2,500
Jul 21, 202510,500.0010,500.0010,500.0010,500.0010,500.006.06%2,000
Jul 16, 20259,900.009,900.009,900.009,900.009,900.003.13%200
Jul 14, 20259,600.009,600.009,600.009,600.009,600.00-2.04%200
Jul 10, 20259,800.009,800.009,800.009,800.009,800.00-1,500
Jul 9, 20259,800.009,800.009,800.009,800.009,800.002.08%3,200
Jul 8, 20259,500.009,600.009,500.009,600.009,600.00-7,900
Jul 7, 20259,600.009,600.009,600.009,600.009,600.001.05%3,900
Jul 4, 20259,100.009,500.009,100.009,500.009,500.006.74%300
Jul 3, 20259,500.009,500.008,900.008,900.008,900.00-6.32%2,480
Jul 2, 20259,500.009,500.009,500.009,500.009,500.00-400
Jun 27, 20259,500.009,500.009,500.009,500.009,500.00-111
Jun 23, 20259,500.009,500.009,500.009,500.009,500.001.06%1,500
Jun 18, 20259,400.009,400.009,400.009,400.009,400.00-1.05%100
Jun 17, 20259,500.009,500.009,500.009,500.009,500.006.74%100
Jun 16, 20258,900.008,900.008,900.008,900.008,900.00-8.25%900
Jun 10, 20259,000.009,700.009,000.009,700.009,700.00-300
Jun 9, 20259,700.009,700.009,700.009,700.009,700.004.30%100
Jun 5, 20259,300.009,300.009,300.009,300.009,300.00-2.11%700
Jun 4, 20259,500.009,500.009,500.009,500.009,500.002.15%4,800