MST Investment JSC (HNX:MST)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,700.00
0.00 (0.00%)
At close: Oct 3, 2025

MST Investment JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20255,700.005,700.005,500.005,700.005,700.00-1,765,686
Oct 2, 20255,600.005,800.005,600.005,700.005,700.00-2,082,119
Oct 1, 20255,600.005,800.005,500.005,700.005,700.001.79%4,360,424
Sep 30, 20255,700.005,700.005,500.005,600.005,600.00-1.75%2,684,542
Sep 29, 20255,600.005,800.005,600.005,700.005,700.001.79%3,089,349
Sep 26, 20255,700.005,700.005,500.005,600.005,600.00-1.75%2,516,474
Sep 25, 20255,500.005,700.005,500.005,700.005,700.001.79%4,300,945
Sep 24, 20255,500.005,600.005,400.005,600.005,600.00-1,476,504
Sep 23, 20255,500.005,600.005,400.005,600.005,600.001.82%4,912,342
Sep 22, 20255,600.005,700.005,400.005,500.005,500.00-1.79%2,023,984
Sep 19, 20255,600.005,700.005,500.005,600.005,600.00-1.75%1,232,354
Sep 18, 20255,600.005,700.005,500.005,700.005,700.00-3,386,781
Sep 17, 20255,700.005,800.005,600.005,700.005,700.00-1.72%2,389,624
Sep 16, 20255,900.005,900.005,700.005,800.005,800.00-1.69%1,840,870
Sep 15, 20255,600.005,900.005,500.005,900.005,900.005.36%7,353,600
Sep 12, 20255,500.005,600.005,500.005,600.005,600.00-863,689
Sep 11, 20255,600.005,600.005,400.005,600.005,600.00-1,074,200
Sep 10, 20255,800.005,800.005,600.005,600.005,600.00-3.45%1,598,840
Sep 9, 20255,600.005,800.005,500.005,800.005,800.003.57%4,158,100
Sep 8, 20255,900.006,000.005,600.005,600.005,600.00-6.67%6,139,524
Sep 5, 20256,000.006,100.005,800.006,000.006,000.00-2,386,886
Sep 4, 20256,000.006,100.005,900.006,000.006,000.00-2,912,686
Sep 3, 20256,000.006,000.005,900.006,000.006,000.001.69%2,058,917
Aug 29, 20255,900.006,100.005,800.005,900.005,900.00-5,369,468
Aug 28, 20256,000.006,000.005,800.005,900.005,900.00-1.67%1,780,663
Aug 27, 20255,900.006,100.005,900.006,000.006,000.00-4,436,600
Aug 26, 20255,800.006,000.005,600.006,000.006,000.003.45%5,586,855
Aug 25, 20255,800.006,000.005,700.005,800.005,800.00-1.69%2,494,747
Aug 22, 20256,300.006,300.005,700.005,900.005,900.00-6.35%4,655,364
Aug 21, 20256,300.006,400.006,000.006,300.006,300.00-4,713,307
Aug 20, 20256,500.006,600.006,000.006,300.006,300.00-4.55%6,074,969
Aug 19, 20256,500.006,700.006,300.006,600.006,600.006.76%4,699,004
Aug 18, 20256,090.916,181.825,909.096,181.826,181.821.49%3,974,254
Aug 15, 20256,272.736,272.736,000.006,090.916,090.91-2.90%3,441,314
Aug 14, 20256,272.736,454.556,181.826,272.736,272.73-2,406,286
Aug 13, 20256,454.556,454.556,181.826,272.736,272.73-2.82%3,079,875
Aug 12, 20256,363.646,454.556,181.826,454.556,454.55-6,210,505
Aug 11, 20256,363.646,454.556,272.736,454.556,454.551.43%3,986,600
Aug 8, 20256,545.466,545.466,272.736,363.646,363.64-2.78%3,019,877
Aug 7, 20256,272.736,545.466,181.826,545.466,545.464.35%6,593,302
Aug 6, 20256,363.646,363.646,090.916,272.736,272.73-4,777,722
Aug 5, 20256,090.916,363.645,909.096,272.736,272.732.99%5,847,057
Aug 4, 20255,818.186,090.915,727.276,090.916,090.913.08%7,474,148
Aug 1, 20255,727.275,909.095,727.275,909.095,909.091.56%2,581,660
Jul 31, 20255,727.275,909.095,636.365,818.185,818.181.59%2,296,581
Jul 30, 20255,636.365,727.275,454.555,727.275,727.271.61%1,582,367
Jul 29, 20256,000.006,181.825,636.365,636.365,636.36-7.46%4,425,251
Jul 28, 20255,727.276,181.825,636.366,090.916,090.916.35%8,340,282
Jul 25, 20255,727.275,727.275,545.465,727.275,727.27-2,948,724
Jul 24, 20255,727.275,818.185,545.465,727.275,727.27-4,000,695