Ninh Binh Thermal Power Joint-Stock Company (HNX:NBP)
Vietnam · Delayed Price · Currency is VND 7,700.00
-200.00 (-2.53%)
At close: Mar 27, 2026
HNX:NBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | -2.53% | 11,902 |
| Mar 26, 2026 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 1.28% | 7,605 |
| Mar 25, 2026 | 7,600.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | - | 11,311 |
| Mar 24, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.63% | 1,800 |
| Mar 23, 2026 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 7,600.00 | -3.80% | 21,000 |
| Mar 20, 2026 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,900.00 | - | 27,822 |
| Mar 19, 2026 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 2.60% | 12,004 |
| Mar 18, 2026 | 7,500.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | - | 14,100 |
| Mar 17, 2026 | 7,900.00 | 7,900.00 | 7,600.00 | 7,700.00 | 7,700.00 | -2.53% | 2,145 |
| Mar 16, 2026 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,900.00 | 1.28% | 5,200 |
| Mar 13, 2026 | 7,700.00 | 8,100.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 28,270 |
| Mar 12, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.67% | 1,000 |
| Mar 11, 2026 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 15,600 |
| Mar 10, 2026 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 7,500.00 | 4.17% | 1,363 |
| Mar 9, 2026 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 7,200.00 | -10.00% | 24,963 |
| Mar 6, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 802 |
| Mar 5, 2026 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 4,200 |
| Mar 4, 2026 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.27% | 5,287 |
| Mar 3, 2026 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 2.60% | 5,771 |
| Mar 2, 2026 | 7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1.32% | 3,837 |
| Feb 27, 2026 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | -1.30% | 9,938 |
| Feb 26, 2026 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | - | 8,708 |
| Feb 25, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 3,661 |
| Feb 24, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -1.28% | 3,125 |
| Feb 23, 2026 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 1,101 |
| Feb 13, 2026 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,800.00 | - | 3,410 |
| Feb 12, 2026 | 7,700.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 1,300 |
| Feb 11, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.32% | 1,200 |
| Feb 10, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 3,314 |
| Feb 9, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 1,713 |
| Feb 6, 2026 | 7,900.00 | 8,000.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 13,405 |
| Feb 5, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.30% | 7,201 |
| Feb 4, 2026 | 7,600.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1.32% | 7,400 |
| Feb 3, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 16,556 |
| Feb 2, 2026 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 22,974 |
| Jan 30, 2026 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 13,323 |
| Jan 29, 2026 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | 1.32% | 39,100 |
| Jan 28, 2026 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.33% | 17,185 |
| Jan 27, 2026 | 7,500.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 14,918 |
| Jan 26, 2026 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 57,437 |
| Jan 23, 2026 | 7,700.00 | 8,000.00 | 7,500.00 | 7,600.00 | 7,600.00 | -1.30% | 45,345 |
| Jan 22, 2026 | 7,800.00 | 8,100.00 | 7,400.00 | 7,700.00 | 7,700.00 | 1.32% | 71,056 |
| Jan 21, 2026 | 7,300.00 | 8,000.00 | 7,300.00 | 7,600.00 | 7,600.00 | -6.17% | 199,359 |
| Jan 20, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -10.00% | 54,999 |
| Jan 19, 2026 | 9,000.00 | 9,700.00 | 9,000.00 | 9,000.00 | 9,000.00 | -9.09% | 24,534 |
| Jan 16, 2026 | 11,000.00 | 11,100.00 | 9,900.00 | 9,900.00 | 9,900.00 | -10.00% | 18,625 |
| Jan 15, 2026 | 11,500.00 | 11,800.00 | 10,400.00 | 11,000.00 | 11,000.00 | -4.35% | 98,279 |
| Jan 14, 2026 | 11,000.00 | 11,800.00 | 10,600.00 | 11,500.00 | 11,500.00 | 6.48% | 97,786 |
| Jan 13, 2026 | 10,700.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 9.09% | 198,614 |
| Jan 12, 2026 | 9,800.00 | 9,900.00 | 9,500.00 | 9,900.00 | 9,900.00 | 10.00% | 109,960 |