Ninh Binh Thermal Power Joint-Stock Company (HNX:NBP)
Vietnam · Delayed Price · Currency is VND 10,100
-100 (-0.98%)
At close: Aug 4, 2025
HNX:NBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 1,500 |
| Aug 4, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 400 |
| Jul 31, 2025 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 2,100 |
| Jul 30, 2025 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 11,600 |
| Jul 29, 2025 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.94% | 9,500 |
| Jul 28, 2025 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300.00 | -0.96% | 22,301 |
| Jul 25, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 3,900 |
| Jul 24, 2025 | 10,500.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 2.94% | 5,000 |
| Jul 23, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 5,300 |
| Jul 21, 2025 | 11,400.00 | 11,400.00 | 10,100.00 | 10,200.00 | 10,200.00 | -1.92% | 4,700 |
| Jul 17, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.96% | 1,200 |
| Jul 14, 2025 | 10,300.00 | 10,300.00 | 10,100.00 | 10,200.00 | 10,200.00 | -0.97% | 6,900 |
| Jul 11, 2025 | 10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 1.98% | 400 |
| Jul 10, 2025 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 3,600 |
| Jul 9, 2025 | 10,100.00 | 10,500.00 | 10,100.00 | 10,100.00 | 10,100.00 | -2.88% | 3,600 |
| Jul 8, 2025 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 10,400.00 | 1.96% | 3,300 |
| Jul 7, 2025 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 2.00% | 2,700 |
| Jul 4, 2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 2,300 |
| Jul 3, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 3,100 |
| Jul 2, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 1,000 |
| Jul 1, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 700 |
| Jun 30, 2025 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 800 |
| Jun 27, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 1,900 |
| Jun 26, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 200 |
| Jun 25, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 100 |
| Jun 24, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 612,700 |
| Jun 23, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.97% | 1,200 |
| Jun 20, 2025 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | - | 2,400 |
| Jun 19, 2025 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | - | 700 |
| Jun 18, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 500 |
| Jun 17, 2025 | 10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 0.98% | 1,100 |
| Jun 16, 2025 | 10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 2,901 |
| Jun 13, 2025 | 10,400.00 | 10,400.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.86% | 1,500 |
| Jun 12, 2025 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.96% | 5,700 |
| Jun 11, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 3,601 |
| Jun 10, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 3,200 |
| Jun 9, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 2,200 |
| Jun 6, 2025 | 11,500.00 | 11,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | -8.70% | 15,800 |
| Jun 5, 2025 | 10,500.00 | 11,500.00 | 10,500.00 | 11,500.00 | 11,500.00 | - | 11,600 |
| Jun 4, 2025 | 11,000.00 | 11,500.00 | 10,300.00 | 11,500.00 | 11,500.00 | 0.88% | 56,710 |
| Jun 3, 2025 | 11,500.00 | 11,500.00 | 11,200.00 | 11,400.00 | 11,400.00 | -0.87% | 30,700 |
| Jun 2, 2025 | 13,100.00 | 13,100.00 | 11,500.00 | 11,500.00 | 11,500.00 | -4.96% | 20,200 |
| May 30, 2025 | 12,100.00 | 12,100.00 | 10,000.00 | 12,100.00 | 12,100.00 | 10.00% | 105,810 |
| May 29, 2025 | 11,700.00 | 12,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | -8.33% | 16,401 |
| May 28, 2025 | 10,800.00 | 13,200.00 | 10,800.00 | 12,000.00 | 12,000.00 | - | 6,400 |
| May 27, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 6,500 |
| May 26, 2025 | 11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 12,000.00 | 2.56% | 11,900 |
| May 22, 2025 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,700.00 | -1.68% | 300 |
| May 12, 2025 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.59% | 200 |
| May 9, 2025 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.87% | 100 |