Ninh Binh Thermal Power Joint-Stock Company (HNX:NBP)
Vietnam · Delayed Price · Currency is VND 9,000.00
-900.00 (-9.09%)
At close: Jan 19, 2026
HNX:NBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 7,800.00 | 8,100.00 | 7,400.00 | 7,700.00 | 7,700.00 | 1.32% | 71,056 |
| Jan 21, 2026 | 7,300.00 | 8,000.00 | 7,300.00 | 7,600.00 | 7,600.00 | -6.17% | 199,359 |
| Jan 20, 2026 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | -10.00% | 54,999 |
| Jan 19, 2026 | 9,000.00 | 9,700.00 | 9,000.00 | 9,000.00 | 9,000.00 | -9.09% | 24,534 |
| Jan 16, 2026 | 11,000.00 | 11,100.00 | 9,900.00 | 9,900.00 | 9,900.00 | -10.00% | 18,625 |
| Jan 15, 2026 | 11,500.00 | 11,800.00 | 10,400.00 | 11,000.00 | 11,000.00 | -4.35% | 98,279 |
| Jan 14, 2026 | 11,000.00 | 11,800.00 | 10,600.00 | 11,500.00 | 11,500.00 | 6.48% | 97,786 |
| Jan 13, 2026 | 10,700.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 9.09% | 198,614 |
| Jan 12, 2026 | 9,800.00 | 9,900.00 | 9,500.00 | 9,900.00 | 9,900.00 | 10.00% | 109,960 |
| Jan 9, 2026 | 8,200.00 | 9,000.00 | 8,200.00 | 9,000.00 | 9,000.00 | 9.76% | 95,255 |
| Jan 8, 2026 | 8,600.00 | 8,600.00 | 8,000.00 | 8,200.00 | 8,200.00 | -4.65% | 16,940 |
| Jan 7, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | 1.18% | 25,904 |
| Jan 6, 2026 | 7,800.00 | 8,600.00 | 7,700.00 | 8,500.00 | 8,500.00 | 7.59% | 37,772 |
| Jan 5, 2026 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 7,900.00 | 5.33% | 12,209 |
| Dec 31, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 5,200 |
| Dec 30, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 600 |
| Dec 29, 2025 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 1,820 |
| Dec 26, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 200 |
| Dec 25, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 500 |
| Dec 24, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,600.00 | - | 2,820 |
| Dec 23, 2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 1,600 |
| Dec 22, 2025 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 900 |
| Dec 19, 2025 | 7,500.00 | 7,600.00 | 7,300.00 | 7,600.00 | 7,600.00 | 1.33% | 1,800 |
| Dec 16, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.60% | 3,800 |
| Dec 15, 2025 | 7,500.00 | 7,700.00 | 7,400.00 | 7,700.00 | 7,700.00 | - | 1,900 |
| Dec 11, 2025 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 1,100 |
| Dec 10, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | - | 100 |
| Dec 9, 2025 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1.32% | 301 |
| Dec 8, 2025 | 7,800.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | -1.30% | 17,000 |
| Dec 5, 2025 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | - | 4,100 |
| Dec 4, 2025 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,700.00 | -1.28% | 1,900 |
| Dec 3, 2025 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 2.63% | 2,700 |
| Dec 2, 2025 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 8,200 |
| Dec 1, 2025 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 500 |
| Nov 28, 2025 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 1,500 |
| Nov 27, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.32% | 548 |
| Nov 26, 2025 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.33% | 515 |
| Nov 25, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 4,600 |
| Nov 24, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -2.60% | 1,116 |
| Nov 21, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.32% | 1,700 |
| Nov 20, 2025 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.30% | 501 |
| Nov 19, 2025 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -1.28% | 793 |
| Nov 18, 2025 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 1,900 |
| Nov 17, 2025 | 7,500.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | 2.67% | 4,521 |
| Nov 14, 2025 | 7,600.00 | 7,700.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 3,100 |
| Nov 13, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 11,500 |
| Nov 12, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 201 |
| Nov 11, 2025 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,600.00 | 2.70% | 3,500 |
| Nov 10, 2025 | 7,700.00 | 7,700.00 | 7,400.00 | 7,400.00 | 7,400.00 | -3.90% | 2,951 |
| Nov 7, 2025 | 7,500.00 | 7,700.00 | 7,300.00 | 7,700.00 | 7,700.00 | - | 2,714 |