Ninh Binh Thermal Power Joint-Stock Company (HNX:NBP)
Vietnam · Delayed Price · Currency is VND 8,100.00
+100.00 (1.25%)
At close: Oct 3, 2025
HNX:NBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 8,100.00 | 1.25% | 20,700 |
| Oct 2, 2025 | 8,000.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | - | 12,300 |
| Oct 1, 2025 | 8,000.00 | 8,200.00 | 8,000.00 | 8,000.00 | 8,000.00 | -2.44% | 67,530 |
| Sep 30, 2025 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 27,800 |
| Sep 29, 2025 | 8,000.00 | 8,300.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2.50% | 8,782 |
| Sep 26, 2025 | 8,200.00 | 8,500.00 | 7,900.00 | 8,000.00 | 8,000.00 | -1.23% | 17,100 |
| Sep 25, 2025 | 8,100.00 | 8,600.00 | 8,100.00 | 8,100.00 | 8,100.00 | -8.99% | 128,867 |
| Sep 24, 2025 | 9,400.00 | 9,400.00 | 8,500.00 | 8,900.00 | 8,900.00 | -5.32% | 212,004 |
| Sep 23, 2025 | 9,400.00 | 10,000.00 | 9,400.00 | 9,400.00 | 9,400.00 | -9.62% | 49,476 |
| Sep 22, 2025 | 12,300.00 | 12,300.00 | 10,400.00 | 10,400.00 | 10,400.00 | -9.57% | 40,840 |
| Sep 19, 2025 | 12,700.00 | 12,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | -1.71% | 358,204 |
| Sep 18, 2025 | 10,500.00 | 11,700.00 | 10,500.00 | 11,700.00 | 11,700.00 | 9.35% | 314,845 |
| Sep 17, 2025 | 10,200.00 | 10,700.00 | 10,200.00 | 10,700.00 | 10,700.00 | 4.90% | 7,200 |
| Sep 16, 2025 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 0.99% | 200 |
| Sep 15, 2025 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | -1.94% | 300 |
| Sep 12, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.98% | 100 |
| Sep 9, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 3,000 |
| Sep 8, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.99% | 100 |
| Aug 29, 2025 | 10,300.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 8,500 |
| Aug 28, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 100 |
| Aug 27, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 100 |
| Aug 25, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.97% | 1,100 |
| Aug 20, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | -0.96% | 5,001 |
| Aug 19, 2025 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | -0.95% | 1,200 |
| Aug 18, 2025 | 10,200.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 1.94% | 1,500 |
| Aug 15, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.98% | 1,300 |
| Aug 14, 2025 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 1,100 |
| Aug 13, 2025 | 10,100.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | -0.97% | 3,400 |
| Aug 12, 2025 | 10,400.00 | 10,400.00 | 10,000.00 | 10,300.00 | 10,300.00 | -0.96% | 11,900 |
| Aug 11, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 400 |
| Aug 8, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.97% | 8,300 |
| Aug 7, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 1,200 |
| Aug 6, 2025 | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | 0.98% | 4,000 |
| Aug 5, 2025 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 1,500 |
| Aug 4, 2025 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 400 |
| Jul 31, 2025 | 10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 2,100 |
| Jul 30, 2025 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 11,600 |
| Jul 29, 2025 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.94% | 9,500 |
| Jul 28, 2025 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300.00 | -0.96% | 22,301 |
| Jul 25, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 3,900 |
| Jul 24, 2025 | 10,500.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 2.94% | 5,000 |
| Jul 23, 2025 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 5,300 |
| Jul 21, 2025 | 11,400.00 | 11,400.00 | 10,100.00 | 10,200.00 | 10,200.00 | -1.92% | 4,700 |
| Jul 17, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.96% | 1,200 |
| Jul 14, 2025 | 10,300.00 | 10,300.00 | 10,100.00 | 10,200.00 | 10,200.00 | -0.97% | 6,900 |
| Jul 11, 2025 | 10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 10,300.00 | 1.98% | 400 |
| Jul 10, 2025 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 3,600 |
| Jul 9, 2025 | 10,100.00 | 10,500.00 | 10,100.00 | 10,100.00 | 10,100.00 | -2.88% | 3,600 |
| Jul 8, 2025 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 10,400.00 | 1.96% | 3,300 |
| Jul 7, 2025 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | 2.00% | 2,700 |