Tien Phong Plastic JSC (HNX:NTP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
66,000
-900 (-1.35%)
At close: Oct 24, 2025

Tien Phong Plastic JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202567,500.0067,500.0066,000.0066,000.0066,000.00-1.35%316,966
Oct 23, 202567,000.0067,800.0066,700.0066,900.0066,900.001.21%380,443
Oct 22, 202567,100.0068,500.0064,100.0066,100.0066,100.001.07%573,052
Oct 21, 202563,200.0066,300.0063,200.0065,400.0065,400.003.48%357,619
Oct 20, 202566,600.0067,500.0063,100.0063,200.0063,200.00-5.11%224,018
Oct 17, 202566,000.0068,200.0065,100.0066,600.0066,600.002.30%940,251
Oct 16, 202563,600.0065,400.0063,600.0065,100.0065,100.003.33%412,721
Oct 15, 202563,300.0063,900.0062,200.0063,000.0063,000.00-228,884
Oct 14, 202563,000.0064,500.0062,600.0063,000.0063,000.00-297,749
Oct 13, 202563,000.0063,500.0062,500.0063,000.0063,000.00-0.94%125,936
Oct 10, 202563,900.0064,500.0063,500.0063,600.0063,600.00-0.47%100,850
Oct 9, 202562,700.0064,000.0062,700.0063,900.0063,900.002.08%162,536
Oct 8, 202562,900.0063,500.0062,600.0062,600.0062,600.00-0.63%41,451
Oct 7, 202563,800.0063,800.0062,800.0063,000.0063,000.00-1.41%45,698
Oct 6, 202562,200.0064,000.0062,200.0063,900.0063,900.002.73%92,561
Oct 3, 202563,200.0063,200.0062,000.0062,200.0062,200.00-1.58%73,263
Oct 2, 202561,000.0064,100.0059,900.0063,200.0063,200.000.96%246,865
Oct 1, 202562,200.0063,300.0062,200.0062,600.0062,600.000.64%29,751
Sep 30, 202562,700.0062,700.0061,700.0062,200.0062,200.000.32%128,005
Sep 29, 202561,500.0062,200.0061,000.0062,000.0062,000.00-0.32%156,442
Sep 26, 202561,900.0062,800.0061,900.0062,200.0062,200.000.48%113,497
Sep 25, 202562,300.0063,000.0061,800.0061,900.0061,900.00-0.48%245,883
Sep 24, 202562,500.0062,900.0061,100.0062,200.0062,200.00-0.96%372,849
Sep 23, 202564,700.0064,700.0062,800.0062,800.0062,800.00-2.48%309,724
Sep 22, 202565,500.0065,500.0063,900.0064,400.0064,400.00-1.38%349,173
Sep 19, 202565,300.0065,500.0065,000.0065,300.0065,300.000.15%193,318
Sep 18, 202566,000.0066,000.0064,700.0065,200.0065,200.00-0.31%132,204
Sep 17, 202566,200.0066,800.0065,200.0065,400.0065,400.00-1.06%116,668
Sep 16, 202567,300.0067,700.0065,900.0066,100.0066,100.00-1.34%259,515
Sep 15, 202565,300.0067,700.0065,000.0067,000.0067,000.003.08%854,000
Sep 12, 202562,900.0065,300.0062,800.0065,000.0065,000.003.34%548,341
Sep 11, 202562,900.0063,200.0062,100.0062,900.0062,900.00-96,700
Sep 10, 202563,500.0063,500.0062,100.0062,900.0062,900.000.16%63,687
Sep 9, 202562,300.0063,300.0062,200.0062,800.0062,800.000.80%142,300
Sep 8, 202563,200.0063,200.0062,100.0062,300.0062,300.00-1.42%164,013
Sep 5, 202564,500.0064,800.0063,200.0063,200.0063,200.00-2.47%237,086
Sep 4, 202564,100.0064,800.0063,100.0064,800.0064,800.001.09%289,091
Sep 3, 202561,200.0064,100.0060,800.0064,100.0064,100.004.57%456,310
Aug 29, 202561,000.0061,800.0061,000.0061,300.0061,300.00-0.33%139,925
Aug 28, 202562,000.0062,300.0061,000.0061,500.0061,500.00-0.81%87,764
Aug 27, 202561,200.0062,400.0061,200.0062,000.0062,000.001.31%147,099
Aug 26, 202561,000.0061,600.0060,500.0061,200.0061,200.000.33%174,919
Aug 25, 202565,000.0065,000.0060,500.0061,000.0061,000.001.16%137,138
Aug 22, 202560,000.0061,500.0059,100.0060,300.0060,300.001.01%343,945
Aug 21, 202561,000.0061,600.0059,500.0059,700.0059,700.00-2.13%536,278
Aug 20, 202562,700.0062,800.0060,500.0061,000.0061,000.00-2.71%670,845
Aug 19, 202563,800.0063,900.0062,600.0062,700.0062,700.00-1.72%662,519
Aug 18, 202563,200.0064,200.0063,200.0063,800.0063,800.000.95%134,510
Aug 15, 202564,500.0064,500.0063,200.0063,200.0063,200.00-2.02%623,732
Aug 14, 202565,100.0065,300.0064,300.0064,500.0064,500.00-0.92%506,294