DIN Capital Investment Group JSC (HNX:PDB)
Vietnam · Delayed Price · Currency is VND 17,800
-700 (-3.78%)
At close: Aug 5, 2025
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 18,500.00 | 18,500.00 | 17,800.00 | 17,800.00 | 17,800.00 | -3.78% | 44,285 |
| Aug 4, 2025 | 18,400.00 | 18,700.00 | 18,000.00 | 18,500.00 | 18,500.00 | - | 14,600 |
| Aug 1, 2025 | 18,900.00 | 19,000.00 | 18,500.00 | 18,500.00 | 18,500.00 | -2.12% | 10,500 |
| Jul 31, 2025 | 19,100.00 | 19,100.00 | 18,000.00 | 18,900.00 | 18,900.00 | 8.62% | 105,400 |
| Jul 30, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 9.43% | 49,000 |
| Jul 29, 2025 | 16,400.00 | 16,400.00 | 14,900.00 | 15,900.00 | 15,900.00 | 6.00% | 4,200 |
| Jul 28, 2025 | 14,900.00 | 15,000.00 | 14,800.00 | 15,000.00 | 15,000.00 | 2.74% | 21,650 |
| Jul 25, 2025 | 14,400.00 | 15,000.00 | 14,100.00 | 14,600.00 | 14,600.00 | 0.69% | 14,500 |
| Jul 24, 2025 | 14,600.00 | 14,900.00 | 14,000.00 | 14,500.00 | 14,500.00 | -2.68% | 16,734 |
| Jul 23, 2025 | 14,900.00 | 16,300.00 | 14,500.00 | 14,900.00 | 14,900.00 | - | 10,300 |
| Jul 22, 2025 | 14,900.00 | 14,900.00 | 14,100.00 | 14,900.00 | 14,900.00 | 9.56% | 81,820 |
| Jul 21, 2025 | 12,600.00 | 13,600.00 | 12,600.00 | 13,600.00 | 13,600.00 | 9.68% | 40,568 |
| Jul 18, 2025 | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 12,400.00 | 0.81% | 400 |
| Jul 17, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 5,200 |
| Jul 16, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 1,700 |
| Jul 15, 2025 | 13,300.00 | 13,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 2,400 |
| Jul 14, 2025 | 12,100.00 | 12,300.00 | 12,000.00 | 12,300.00 | 12,300.00 | 1.65% | 1,500 |
| Jul 11, 2025 | 12,500.00 | 12,500.00 | 12,100.00 | 12,100.00 | 12,100.00 | -3.20% | 6,700 |
| Jul 10, 2025 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.57% | 1,500 |
| Jul 9, 2025 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 12,700.00 | 0.79% | 2,900 |
| Jul 8, 2025 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12,600.00 | - | 3,900 |
| Jul 7, 2025 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12,600.00 | - | 4,200 |
| Jul 4, 2025 | 12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12,600.00 | - | 2,800 |
| Jul 3, 2025 | 12,600.00 | 12,600.00 | 12,200.00 | 12,600.00 | 12,600.00 | - | 20,000 |
| Jul 2, 2025 | 12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 12,600.00 | - | 9,400 |
| Jul 1, 2025 | 12,000.00 | 12,700.00 | 11,800.00 | 12,600.00 | 12,600.00 | 5.88% | 102,923 |
| Jun 30, 2025 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 8,606 |
| Jun 27, 2025 | 12,000.00 | 12,100.00 | 11,600.00 | 12,000.00 | 12,000.00 | - | 16,783 |
| Jun 26, 2025 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | -1.64% | 9,119 |
| Jun 25, 2025 | 11,600.00 | 12,500.00 | 11,600.00 | 12,200.00 | 12,200.00 | 7.02% | 43,600 |
| Jun 24, 2025 | 11,400.00 | 11,500.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 2,200 |
| Jun 23, 2025 | 11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.87% | 14,900 |
| Jun 20, 2025 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | -1.71% | 2,800 |
| Jun 19, 2025 | 11,800.00 | 11,800.00 | 11,500.00 | 11,700.00 | 11,700.00 | -0.85% | 610 |
| Jun 18, 2025 | 11,300.00 | 11,800.00 | 11,300.00 | 11,800.00 | 11,800.00 | 3.51% | 20,000 |
| Jun 17, 2025 | 11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | - | 4,400 |
| Jun 16, 2025 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 0.88% | 1,303 |
| Jun 13, 2025 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,300.00 | -2.59% | 2,900 |
| Jun 12, 2025 | 11,600.00 | 11,600.00 | 11,200.00 | 11,600.00 | 11,600.00 | - | 14,500 |
| Jun 11, 2025 | 11,400.00 | 11,700.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1.75% | 5,400 |
| Jun 10, 2025 | 11,600.00 | 11,700.00 | 11,400.00 | 11,400.00 | 11,400.00 | -3.39% | 18,946 |
| Jun 9, 2025 | 11,700.00 | 12,300.00 | 11,600.00 | 11,800.00 | 11,800.00 | -11.28% | 31,300 |
| Jun 6, 2025 | 13,400.00 | 13,500.00 | 13,200.00 | 13,300.00 | 11,800.00 | -0.75% | 42,347 |
| Jun 5, 2025 | 13,500.00 | 13,500.00 | 13,100.00 | 13,400.00 | 11,888.72 | -0.74% | 29,700 |
| Jun 4, 2025 | 14,000.00 | 14,000.00 | 13,300.00 | 13,500.00 | 11,977.44 | -3.57% | 44,319 |
| Jun 3, 2025 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 12,421.05 | - | 13,420 |
| Jun 2, 2025 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 12,421.05 | - | 11,861 |
| May 30, 2025 | 13,900.00 | 14,000.00 | 13,700.00 | 14,000.00 | 12,421.05 | 0.72% | 7,600 |
| May 29, 2025 | 14,000.00 | 14,000.00 | 13,800.00 | 13,900.00 | 12,332.33 | -1.42% | 8,583 |
| May 28, 2025 | 13,600.00 | 14,200.00 | 13,500.00 | 14,100.00 | 12,509.77 | 2.92% | 21,743 |