DIN Capital Investment Group JSC (HNX:PDB)
Vietnam flag Vietnam · Delayed Price · Currency is VND
20,000
-200 (-0.99%)
At close: Oct 3, 2025

HNX:PDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202520,100.0020,200.0019,800.0020,000.0020,000.00-0.99%15,000
Oct 2, 202520,500.0020,800.0020,200.0020,200.0020,200.00-1.46%14,800
Oct 1, 202520,500.0020,500.0020,500.0020,500.0020,500.001.49%1,700
Sep 30, 202520,300.0020,300.0020,100.0020,200.0020,200.00-3.35%4,900
Sep 29, 202520,600.0020,900.0020,500.0020,900.0020,900.001.46%9,600
Sep 26, 202520,200.0020,600.0020,200.0020,600.0020,600.002.49%10,120
Sep 25, 202519,600.0021,500.0019,600.0020,100.0020,100.002.55%6,701
Sep 24, 202519,500.0019,600.0019,400.0019,600.0019,600.000.51%2,820
Sep 23, 202519,500.0019,500.0019,500.0019,500.0019,500.00-100
Sep 22, 202519,000.0019,600.0019,000.0019,500.0019,500.00-1.52%19,300
Sep 19, 202520,900.0020,900.0019,800.0019,800.0019,800.00-2.94%700
Sep 18, 202520,500.0020,500.0020,000.0020,400.0020,400.00-0.49%8,200
Sep 17, 202520,100.0020,900.0020,100.0020,500.0020,500.001.99%5,450
Sep 16, 202520,000.0020,100.0020,000.0020,100.0020,100.000.50%9,602
Sep 15, 202519,200.0020,000.0019,200.0020,000.0020,000.004.17%53,100
Sep 12, 202519,000.0019,300.0018,900.0019,200.0019,200.003.23%23,800
Sep 11, 202517,800.0018,700.0017,800.0018,600.0018,600.003.33%9,900
Sep 10, 202518,000.0018,000.0018,000.0018,000.0018,000.00-1.64%5,900
Sep 9, 202518,000.0018,300.0017,600.0018,300.0018,300.00-4,600
Sep 8, 202518,400.0018,400.0018,100.0018,300.0018,300.00-4,800
Sep 5, 202518,200.0018,300.0018,200.0018,300.0018,300.000.55%4,400
Sep 4, 202518,200.0018,200.0018,200.0018,200.0018,200.00-4.21%3,300
Sep 3, 202518,200.0019,000.0018,100.0019,000.0019,000.004.40%5,300
Aug 29, 202518,200.0018,300.0018,100.0018,200.0018,200.00-1.62%8,700
Aug 28, 202518,500.0018,500.0018,100.0018,500.0018,500.000.54%6,000
Aug 27, 202518,000.0018,400.0017,900.0018,400.0018,400.002.22%5,100
Aug 26, 202518,000.0018,000.0018,000.0018,000.0018,000.00-300
Aug 25, 202518,000.0018,200.0018,000.0018,000.0018,000.000.56%1,101
Aug 22, 202517,700.0017,900.0017,600.0017,900.0017,900.00-2.72%11,200
Aug 21, 202518,700.0018,700.0017,500.0018,400.0018,400.00-2.13%9,100
Aug 20, 202518,500.0019,000.0018,000.0018,800.0018,800.00-3.09%36,000
Aug 19, 202518,500.0019,400.0018,400.0019,400.0019,400.00-1.52%6,304
Aug 18, 202519,700.0019,700.0018,500.0019,700.0019,700.00-7,300
Aug 15, 202519,800.0019,800.0018,700.0019,700.0019,700.00-1.01%4,200
Aug 14, 202520,000.0020,000.0019,400.0019,900.0019,900.001.02%4,300
Aug 13, 202520,000.0020,200.0019,700.0019,700.0019,700.00-2.96%4,300
Aug 12, 202520,300.0020,300.0019,500.0020,300.0020,300.00-0.98%13,400
Aug 11, 202520,100.0020,800.0019,900.0020,500.0020,500.003.02%6,700
Aug 8, 202518,500.0020,100.0018,500.0019,900.0019,900.008.74%56,814
Aug 7, 202518,000.0018,500.0018,000.0018,300.0018,300.00-1.08%31,900
Aug 6, 202517,800.0018,500.0017,800.0018,500.0018,500.003.93%11,100
Aug 5, 202518,500.0018,500.0017,800.0017,800.0017,800.00-3.78%44,285
Aug 4, 202518,400.0018,700.0018,000.0018,500.0018,500.00-14,600
Aug 1, 202518,900.0019,000.0018,500.0018,500.0018,500.00-2.12%10,500
Jul 31, 202519,100.0019,100.0018,000.0018,900.0018,900.008.62%105,400
Jul 30, 202517,400.0017,400.0017,400.0017,400.0017,400.009.43%49,000
Jul 29, 202516,400.0016,400.0014,900.0015,900.0015,900.006.00%4,200
Jul 28, 202514,900.0015,000.0014,800.0015,000.0015,000.002.74%21,650
Jul 25, 202514,400.0015,000.0014,100.0014,600.0014,600.000.69%14,500
Jul 24, 202514,600.0014,900.0014,000.0014,500.0014,500.00-2.68%16,734