DIN Capital Investment Group JSC (HNX:PDB)
Vietnam flag Vietnam · Delayed Price · Currency is VND
20,400
-100 (-0.49%)
At close: Oct 24, 2025

HNX:PDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202520,500.0020,500.0020,400.0020,400.0020,400.00-0.49%1,300
Oct 23, 202520,600.0020,600.0020,500.0020,500.0020,500.00-0.49%3,500
Oct 22, 202520,400.0020,600.0020,000.0020,600.0020,600.00-5,900
Oct 21, 202520,000.0020,800.0020,000.0020,600.0020,600.001.48%9,300
Oct 20, 202520,000.0021,000.0020,000.0020,300.0020,300.00-2.40%23,101
Oct 17, 202521,400.0021,400.0020,800.0020,800.0020,800.00-0.95%800
Oct 16, 202520,800.0021,000.0020,300.0021,000.0021,000.00-3.23%3,600
Oct 15, 202520,500.0021,700.0020,500.0021,700.0021,700.004.83%3,300
Oct 14, 202521,000.0021,000.0020,100.0020,700.0020,700.00-4.61%21,302
Oct 13, 202520,500.0021,700.0020,000.0021,700.0021,700.000.46%6,501
Oct 10, 202521,500.0021,600.0021,300.0021,600.0021,600.000.47%10,408
Oct 9, 202521,500.0021,500.0021,200.0021,500.0021,500.001.42%14,000
Oct 8, 202520,900.0021,200.0020,700.0021,200.0021,200.001.92%7,400
Oct 7, 202520,500.0021,300.0020,500.0020,800.0020,800.00-16,450
Oct 6, 202520,000.0020,800.0020,000.0020,800.0020,800.004.00%7,001
Oct 3, 202520,100.0020,200.0019,800.0020,000.0020,000.00-0.99%15,000
Oct 2, 202520,500.0020,800.0020,200.0020,200.0020,200.00-1.46%14,800
Oct 1, 202520,500.0020,500.0020,500.0020,500.0020,500.001.49%1,700
Sep 30, 202520,300.0020,300.0020,100.0020,200.0020,200.00-3.35%4,900
Sep 29, 202520,600.0020,900.0020,500.0020,900.0020,900.001.46%9,600
Sep 26, 202520,200.0020,600.0020,200.0020,600.0020,600.002.49%10,120
Sep 25, 202519,600.0021,500.0019,600.0020,100.0020,100.002.55%6,701
Sep 24, 202519,500.0019,600.0019,400.0019,600.0019,600.000.51%2,820
Sep 23, 202519,500.0019,500.0019,500.0019,500.0019,500.00-100
Sep 22, 202519,000.0019,600.0019,000.0019,500.0019,500.00-1.52%19,300
Sep 19, 202520,900.0020,900.0019,800.0019,800.0019,800.00-2.94%700
Sep 18, 202520,500.0020,500.0020,000.0020,400.0020,400.00-0.49%8,200
Sep 17, 202520,100.0020,900.0020,100.0020,500.0020,500.001.99%5,450
Sep 16, 202520,000.0020,100.0020,000.0020,100.0020,100.000.50%9,602
Sep 15, 202519,200.0020,000.0019,200.0020,000.0020,000.004.17%53,100
Sep 12, 202519,000.0019,300.0018,900.0019,200.0019,200.003.23%23,800
Sep 11, 202517,800.0018,700.0017,800.0018,600.0018,600.003.33%9,900
Sep 10, 202518,000.0018,000.0018,000.0018,000.0018,000.00-1.64%5,900
Sep 9, 202518,000.0018,300.0017,600.0018,300.0018,300.00-4,600
Sep 8, 202518,400.0018,400.0018,100.0018,300.0018,300.00-4,800
Sep 5, 202518,200.0018,300.0018,200.0018,300.0018,300.000.55%4,400
Sep 4, 202518,200.0018,200.0018,200.0018,200.0018,200.00-4.21%3,300
Sep 3, 202518,200.0019,000.0018,100.0019,000.0019,000.004.40%5,300
Aug 29, 202518,200.0018,300.0018,100.0018,200.0018,200.00-1.62%8,700
Aug 28, 202518,500.0018,500.0018,100.0018,500.0018,500.000.54%6,000
Aug 27, 202518,000.0018,400.0017,900.0018,400.0018,400.002.22%5,100
Aug 26, 202518,000.0018,000.0018,000.0018,000.0018,000.00-300
Aug 25, 202518,000.0018,200.0018,000.0018,000.0018,000.000.56%1,101
Aug 22, 202517,700.0017,900.0017,600.0017,900.0017,900.00-2.72%11,200
Aug 21, 202518,700.0018,700.0017,500.0018,400.0018,400.00-2.13%9,100
Aug 20, 202518,500.0019,000.0018,000.0018,800.0018,800.00-3.09%36,000
Aug 19, 202518,500.0019,400.0018,400.0019,400.0019,400.00-1.52%6,304
Aug 18, 202519,700.0019,700.0018,500.0019,700.0019,700.00-7,300
Aug 15, 202519,800.0019,800.0018,700.0019,700.0019,700.00-1.01%4,200
Aug 14, 202520,000.0020,000.0019,400.0019,900.0019,900.001.02%4,300