Skip to main content
logo
Plastic Additives JSC (HNX:PGN)
Vietnam flag Vietnam · Delayed Price · Currency is VND
6,300.00
0.00 (0.00%)
At close: Jan 9, 2026

Plastic Additives JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20266,300.006,600.006,300.006,400.006,400.003.23%41,550
Jan 12, 20266,200.006,400.006,200.006,200.006,200.00-1.59%7,501
Jan 9, 20266,200.006,300.006,200.006,300.006,300.00-200
Jan 8, 20266,400.006,500.006,300.006,300.006,300.00-1.56%15,000
Jan 7, 20266,200.006,500.006,200.006,400.006,400.003.23%12,400
Jan 6, 20266,200.006,300.006,200.006,200.006,200.00-31,801
Jan 5, 20266,400.006,400.006,200.006,200.006,200.00-1.59%19,005
Dec 31, 20256,400.006,500.006,300.006,300.006,300.00-22,500
Dec 30, 20256,300.006,400.006,300.006,300.006,300.00-9,001
Dec 29, 20256,300.006,400.006,100.006,300.006,300.00-29,090
Dec 26, 20256,200.006,300.006,000.006,300.006,300.00-30,000
Dec 25, 20256,400.006,400.006,300.006,300.006,300.00-6,465
Dec 24, 20256,300.006,400.006,200.006,300.006,300.00-25,100
Dec 23, 20256,300.006,400.006,300.006,300.006,300.00-37,700
Dec 22, 20256,300.006,300.006,200.006,300.006,300.00-25,611
Dec 19, 20256,300.006,300.006,200.006,300.006,300.00-1.56%10,200
Dec 18, 20256,400.006,500.006,300.006,400.006,400.00-21,000
Dec 17, 20256,300.006,400.006,200.006,400.006,400.00-115,206
Dec 16, 20256,300.006,400.006,300.006,400.006,400.001.59%19,518
Dec 15, 20256,400.006,500.006,200.006,300.006,300.00-1.56%70,125
Dec 12, 20256,400.006,500.006,300.006,400.006,400.00-1.54%104,920
Dec 11, 20256,500.006,600.006,300.006,500.006,500.00-17,506
Dec 10, 20256,400.006,500.006,400.006,500.006,500.00-73,300
Dec 9, 20256,500.006,500.006,300.006,500.006,500.00-1.52%80,014
Dec 8, 20256,600.006,700.006,500.006,600.006,600.00-1.49%4,625
Dec 5, 20256,500.006,800.006,400.006,700.006,700.003.08%16,014
Dec 4, 20256,600.006,600.006,400.006,500.006,500.00-1.52%36,011
Dec 3, 20256,600.006,700.006,600.006,600.006,600.00-9,100
Dec 2, 20256,500.006,600.006,400.006,600.006,600.001.54%49,200
Dec 1, 20256,500.006,500.006,400.006,500.006,500.00-26,821
Nov 28, 20256,400.007,000.006,400.006,500.006,500.001.56%137,042
Nov 27, 20256,600.006,600.006,300.006,400.006,400.00-1.54%46,800
Nov 26, 20256,900.006,900.006,500.006,500.006,500.00-2.99%24,501
Nov 25, 20256,600.007,100.006,500.006,700.006,700.001.52%132,093
Nov 24, 20256,400.006,600.006,300.006,600.006,600.003.13%45,781
Nov 21, 20256,400.006,400.006,300.006,400.006,400.00-17,204
Nov 20, 20256,200.006,400.006,200.006,400.006,400.001.59%21,900
Nov 19, 20256,200.006,400.006,200.006,300.006,300.001.61%68,159
Nov 18, 20256,400.006,500.006,200.006,200.006,200.00-3.13%18,750
Nov 17, 20256,300.006,400.006,200.006,400.006,400.001.59%14,001
Nov 14, 20256,300.006,400.006,100.006,300.006,300.001.61%17,203
Nov 13, 20256,300.006,400.006,200.006,200.006,200.00-3.13%12,701
Nov 12, 20256,400.006,400.006,200.006,400.006,400.001.59%16,101
Nov 11, 20256,000.006,500.006,000.006,300.006,300.005.00%197,567
Nov 10, 20256,300.006,300.006,000.006,000.006,000.00-6.25%27,900
Nov 7, 20256,300.006,400.006,100.006,400.006,400.00-31,002
Nov 6, 20256,700.006,700.006,300.006,400.006,400.00-1.54%12,000
Nov 5, 20256,400.006,900.006,400.006,500.006,500.001.56%62,320
Nov 4, 20256,600.006,600.006,200.006,400.006,400.00-3.03%40,901
Nov 3, 20256,000.006,600.005,900.006,600.006,600.0010.00%227,878