Hanoi Battery JSC (HNX:PHN)
Vietnam · Delayed Price · Currency is VND 71,000
0.00 (0.00%)
At close: Feb 10, 2026
Hanoi Battery JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | - | 100 |
| Feb 9, 2026 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | - | 100 |
| Feb 6, 2026 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | -3.01% | 100 |
| Feb 5, 2026 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | - | 103 |
| Feb 4, 2026 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 1.67% | 100 |
| Feb 3, 2026 | 65,900.00 | 72,000.00 | 65,900.00 | 72,000.00 | 72,000.00 | 9.09% | 501 |
| Feb 2, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 10.00% | 100 |
| Jan 29, 2026 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | -7.69% | 200 |
| Jan 28, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -1.22% | 100 |
| Jan 27, 2026 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 65,800.00 | 9.85% | 100 |
| Jan 26, 2026 | 63,000.00 | 63,000.00 | 59,900.00 | 59,900.00 | 59,900.00 | -7.85% | 600 |
| Jan 22, 2026 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 63,000.00 | -6.88% | 112 |
| Jan 21, 2026 | 66,900.00 | 69,800.00 | 66,900.00 | 69,800.00 | 67,652.31 | 9.75% | 1,700 |
| Jan 13, 2026 | 65,000.00 | 65,000.00 | 63,500.00 | 63,600.00 | 61,643.08 | 0.16% | 400 |
| Jan 12, 2026 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 61,546.15 | 0.79% | 102 |
| Jan 5, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 61,061.54 | -10.00% | 100 |
| Dec 23, 2025 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 67,846.15 | 7.69% | 1,000 |
| Dec 12, 2025 | 62,900.00 | 65,000.00 | 62,900.00 | 65,000.00 | 63,000.00 | -4.41% | 1,000 |
| Dec 8, 2025 | 67,500.00 | 68,000.00 | 67,500.00 | 68,000.00 | 65,907.69 | 9.68% | 600 |
| Nov 28, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 60,092.31 | - | 200 |
| Nov 27, 2025 | 61,600.00 | 62,000.00 | 61,600.00 | 62,000.00 | 60,092.31 | -8.15% | 800 |
| Nov 17, 2025 | 61,700.00 | 67,500.00 | 61,700.00 | 67,500.00 | 65,423.08 | 9.58% | 300 |
| Nov 14, 2025 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 59,704.62 | -6.67% | 300 |
| Nov 10, 2025 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 63,969.23 | - | 2,500 |
| Nov 7, 2025 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 63,969.23 | - | 1,000 |
| Nov 6, 2025 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 63,969.23 | - | 600 |
| Nov 4, 2025 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 63,969.23 | 10.00% | 401 |
| Oct 31, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 58,153.85 | -2.60% | 101 |
| Oct 27, 2025 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 59,704.62 | - | 100 |
| Oct 22, 2025 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 59,704.62 | -5.23% | 100 |
| Oct 17, 2025 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 63,000.00 | -7.14% | 666 |
| Oct 7, 2025 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 67,846.15 | - | 100 |
| Oct 3, 2025 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 67,846.15 | 2.94% | 100 |
| Sep 30, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 65,907.69 | -0.87% | 200 |
| Sep 29, 2025 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 66,489.23 | - | 300 |
| Sep 25, 2025 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 66,489.23 | - | 400 |
| Sep 23, 2025 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 66,489.23 | - | 300 |
| Sep 22, 2025 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 66,489.23 | - | 100 |
| Sep 18, 2025 | 68,000.00 | 68,600.00 | 68,000.00 | 68,600.00 | 66,489.23 | - | 1,701 |
| Sep 17, 2025 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 66,489.23 | 9.76% | 100 |
| Aug 29, 2025 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 60,576.92 | 0.81% | 100 |
| Aug 28, 2025 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 60,092.31 | -6.06% | 500 |
| Aug 13, 2025 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 63,969.23 | -5.71% | 7,225 |