Hanoi Battery JSC (HNX:PHN)
Vietnam · Delayed Price · Currency is VND 62,000
0.00 (0.00%)
At close: Nov 28, 2025
Hanoi Battery JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | - | 200 |
| Nov 27, 2025 | 61,600.00 | 62,000.00 | 61,600.00 | 62,000.00 | 62,000.00 | -8.15% | 800 |
| Nov 17, 2025 | 61,700.00 | 67,500.00 | 61,700.00 | 67,500.00 | 67,500.00 | 9.58% | 300 |
| Nov 14, 2025 | 61,700.00 | 61,700.00 | 61,600.00 | 61,600.00 | 61,600.00 | -6.67% | 300 |
| Nov 10, 2025 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 2,500 |
| Nov 7, 2025 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 1,000 |
| Nov 6, 2025 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - | 600 |
| Nov 4, 2025 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 10.00% | 401 |
| Oct 31, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | -2.60% | 101 |
| Oct 27, 2025 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | - | 100 |
| Oct 22, 2025 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | -5.23% | 100 |
| Oct 17, 2025 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -7.14% | 666 |
| Oct 7, 2025 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | - | 100 |
| Oct 3, 2025 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 2.94% | 100 |
| Sep 30, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | -0.87% | 200 |
| Sep 29, 2025 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | - | 300 |
| Sep 25, 2025 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | - | 400 |
| Sep 23, 2025 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | - | 300 |
| Sep 22, 2025 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | - | 100 |
| Sep 18, 2025 | 68,000.00 | 68,600.00 | 68,000.00 | 68,600.00 | 68,600.00 | - | 1,701 |
| Sep 17, 2025 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 9.76% | 100 |
| Aug 29, 2025 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.81% | 100 |
| Aug 28, 2025 | 62,100.00 | 62,100.00 | 62,000.00 | 62,000.00 | 62,000.00 | -6.06% | 500 |
| Aug 13, 2025 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | -5.71% | 7,225 |
| Aug 12, 2025 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 7.69% | 300 |
| Aug 5, 2025 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 4.84% | 200 |
| Jul 30, 2025 | 63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | -8.82% | 200 |
| Jul 29, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 400 |
| Jul 28, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | -2.86% | 100 |
| Jul 23, 2025 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | - | 100 |
| Jul 21, 2025 | 68,000.00 | 70,000.00 | 68,000.00 | 70,000.00 | 70,000.00 | 2.94% | 600 |
| Jul 18, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 401 |
| Jul 17, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 200 |
| Jul 10, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 4.62% | 200 |
| Jul 9, 2025 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.78% | 100 |
| Jul 7, 2025 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | -10.42% | 100 |
| May 28, 2025 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 70,000.00 | -0.28% | 200 |