Hanoi Battery JSC (HNX:PHN)
Vietnam · Delayed Price · Currency is VND 65,000
0.00 (0.00%)
At close: Aug 5, 2025
Hanoi Battery JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 4.84% | 200 |
| Jul 30, 2025 | 63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | -8.82% | 200 |
| Jul 29, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 400 |
| Jul 28, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | -2.86% | 100 |
| Jul 23, 2025 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | - | 100 |
| Jul 21, 2025 | 68,000.00 | 70,000.00 | 68,000.00 | 70,000.00 | 70,000.00 | 2.94% | 600 |
| Jul 18, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 401 |
| Jul 17, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 200 |
| Jul 10, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 4.62% | 200 |
| Jul 9, 2025 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.78% | 100 |
| Jul 7, 2025 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | -10.42% | 100 |
| May 28, 2025 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 70,000.00 | -0.28% | 200 |
| May 27, 2025 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 70,194.44 | 0.28% | 600 |
| May 23, 2025 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 70,000.00 | - | 300 |
| May 21, 2025 | 72,000.00 | 75,900.00 | 72,000.00 | 72,000.00 | 70,000.00 | 4.35% | 1,001 |
| May 20, 2025 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 67,083.33 | -1.43% | 100 |
| May 19, 2025 | 67,000.00 | 70,000.00 | 67,000.00 | 70,000.00 | 68,055.56 | 5.26% | 500 |
| May 16, 2025 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 64,652.78 | -7.51% | 100 |
| May 15, 2025 | 66,000.00 | 71,900.00 | 66,000.00 | 71,900.00 | 69,902.78 | 9.77% | 900 |
| May 14, 2025 | 70,600.00 | 70,600.00 | 65,500.00 | 65,500.00 | 63,680.56 | -7.22% | 1,600 |
| May 13, 2025 | 64,900.00 | 70,600.00 | 64,900.00 | 70,600.00 | 68,638.89 | 9.97% | 413 |
| May 12, 2025 | 65,000.00 | 66,000.00 | 63,900.00 | 64,200.00 | 62,416.67 | -9.58% | 4,000 |
| Apr 16, 2025 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 69,027.78 | - | 100 |
| Apr 15, 2025 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 69,027.78 | - | 100 |
| Apr 14, 2025 | 71,000.00 | 71,000.00 | 70,900.00 | 71,000.00 | 69,027.78 | - | 500 |
| Apr 11, 2025 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 69,027.78 | - | 300 |
| Apr 8, 2025 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 69,027.78 | -0.70% | 313 |
| Apr 4, 2025 | 71,600.00 | 71,600.00 | 71,500.00 | 71,500.00 | 69,513.89 | -0.69% | 200 |
| Apr 3, 2025 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 70,000.00 | -1.37% | 100 |
| Apr 1, 2025 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 70,972.22 | -0.27% | 200 |
| Mar 25, 2025 | 73,200.00 | 73,200.00 | 73,200.00 | 73,200.00 | 71,166.67 | 0.27% | 300 |
| Mar 17, 2025 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 70,972.22 | - | 100 |
| Mar 13, 2025 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 70,972.22 | - | 350 |
| Mar 12, 2025 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 70,972.22 | -2.67% | 200 |
| Mar 10, 2025 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 72,916.67 | 2.60% | 300 |
| Mar 6, 2025 | 73,500.00 | 73,500.00 | 73,100.00 | 73,100.00 | 71,069.44 | 0.14% | 700 |
| Mar 5, 2025 | 72,100.00 | 73,000.00 | 72,100.00 | 73,000.00 | 70,972.22 | -6.41% | 201 |
| Mar 4, 2025 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 75,833.33 | -2.26% | 101 |
| Feb 19, 2025 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 77,583.33 | -0.25% | 100 |
| Feb 18, 2025 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 77,777.78 | - | 200 |
| Feb 14, 2025 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 77,777.78 | -1.36% | 100 |