Petroleum Mechanical Stock Company (HNX:PMS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
35,200
0.00 (0.00%)
At close: Sep 30, 2025

HNX:PMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202534,500.0034,900.0034,200.0034,900.0034,900.00-0.85%2,400
Sep 30, 202534,200.0035,200.0034,200.0035,200.0035,200.00-420
Sep 29, 202534,900.0035,200.0034,900.0035,200.0035,200.001.15%2,900
Sep 26, 202534,000.0035,000.0034,000.0034,800.0034,800.00-4,510
Sep 25, 202534,000.0034,800.0034,000.0034,800.0034,800.00-200
Sep 24, 202533,600.0034,800.0033,600.0034,800.0034,800.00-888
Sep 23, 202534,800.0034,800.0034,800.0034,800.0034,800.00-1,500
Sep 17, 202533,400.0034,800.0033,400.0034,800.0034,800.00-0.29%605
Sep 16, 202534,800.0034,900.0034,800.0034,900.0034,900.000.29%3,400
Sep 15, 202534,500.0034,800.0033,100.0034,800.0034,800.002.35%1,100
Sep 12, 202533,500.0034,000.0033,500.0034,000.0034,000.003.03%13,117
Sep 11, 202533,000.0033,000.0033,000.0033,000.0033,000.00-1,300
Sep 10, 202533,000.0033,000.0033,000.0033,000.0033,000.00-1,001
Sep 9, 202533,000.0033,000.0033,000.0033,000.0033,000.00-1.49%300
Sep 5, 202533,500.0034,000.0033,500.0033,500.0033,500.000.60%3,600
Sep 4, 202533,300.0033,300.0033,300.0033,300.0033,300.00-1,400
Sep 3, 202532,900.0033,300.0032,600.0033,300.0033,300.000.60%1,844
Aug 27, 202533,100.0033,100.0033,100.0033,100.0033,100.00-200
Aug 22, 202533,100.0033,100.0033,100.0033,100.0033,100.00-3.50%1,300
Aug 21, 202533,400.0034,300.0033,400.0034,300.0034,300.003.63%800
Aug 20, 202533,100.0033,100.0033,100.0033,100.0033,100.000.30%729
Aug 19, 202533,000.0033,000.0033,000.0033,000.0033,000.00-700
Aug 15, 202533,000.0033,000.0033,000.0033,000.0033,000.00-200
Aug 13, 202533,000.0033,500.0033,000.0033,000.0033,000.00-0.30%1,800
Aug 12, 202533,000.0033,100.0033,000.0033,100.0033,100.000.30%700
Aug 11, 202532,900.0033,300.0032,900.0033,000.0033,000.00-938
Aug 8, 202533,000.0033,000.0033,000.0033,000.0033,000.00-1.20%720
Aug 7, 202533,400.0033,400.0032,800.0033,400.0033,400.000.91%2,452
Aug 6, 202533,000.0033,100.0032,500.0033,100.0033,100.002.48%1,401
Aug 5, 202532,300.0032,300.0032,300.0032,300.0032,300.00-3.87%505
Aug 4, 202532,500.0033,600.0032,500.0033,600.0033,600.003.70%2,700
Jul 31, 202532,400.0032,400.0030,000.0032,400.0032,400.00-0.61%900
Jul 30, 202532,600.0032,600.0032,600.0032,600.0032,600.000.31%409
Jul 29, 202532,500.0032,500.0032,500.0032,500.0032,500.00-2.40%101
Jul 28, 202533,000.0033,300.0032,500.0033,300.0033,300.002.46%628
Jul 25, 202532,400.0032,500.0032,300.0032,500.0032,500.00-2,209
Jul 24, 202532,400.0032,500.0032,400.0032,500.0032,500.000.31%448
Jul 23, 202532,400.0032,400.0032,400.0032,400.0032,400.00-439
Jul 22, 202532,600.0032,600.0032,400.0032,400.0032,400.00-0.92%1,412
Jul 21, 202532,700.0032,700.0032,700.0032,700.0032,700.00-0.61%216
Jul 18, 202532,600.0033,000.0032,600.0032,900.0032,900.00-0.30%2,100
Jul 16, 202533,100.0033,100.0033,000.0033,000.0033,000.00-1,100
Jul 15, 202533,000.0033,000.0033,000.0033,000.0033,000.00-1,410
Jul 14, 202533,100.0033,100.0033,000.0033,000.0033,000.00-0.30%900
Jul 11, 202532,700.0033,100.0032,700.0033,100.0033,100.001.85%1,413
Jul 9, 202532,500.0032,500.0032,500.0032,500.0032,500.00-1,102
Jul 8, 202532,400.0032,500.0032,400.0032,500.0032,500.000.31%440
Jul 7, 202532,400.0032,400.0032,400.0032,400.0032,400.000.31%110
Jul 4, 202532,600.0033,000.0030,600.0032,300.0032,300.00-3.58%1,220
Jul 3, 202533,500.0033,500.0033,500.0033,500.0033,500.002.45%200