Petro Times JSC (HNX:PPT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
13,400
0.00 (0.00%)
At close: Oct 3, 2025

Petro Times JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202513,400.0013,500.0013,200.0013,400.0013,400.00-136,600
Oct 2, 202513,500.0013,600.0013,200.0013,400.0013,400.00-0.74%127,514
Oct 1, 202513,600.0013,700.0013,400.0013,500.0013,500.00-0.74%181,403
Sep 30, 202513,700.0013,700.0013,500.0013,600.0013,600.00-0.73%146,504
Sep 29, 202513,900.0014,000.0013,600.0013,700.0013,700.00-1.44%159,993
Sep 26, 202514,000.0014,100.0013,700.0013,900.0013,900.00-0.71%161,720
Sep 25, 202514,100.0014,200.0013,900.0014,000.0014,000.00-0.71%217,875
Sep 24, 202514,200.0014,300.0014,000.0014,100.0014,100.00-1.40%221,300
Sep 23, 202514,200.0014,300.0014,000.0014,300.0014,300.000.70%193,171
Sep 22, 202514,300.0014,400.0014,000.0014,200.0014,200.00-0.70%326,225
Sep 19, 202514,300.0014,400.0014,100.0014,300.0014,300.00-180,257
Sep 18, 202514,100.0014,500.0014,100.0014,300.0014,300.000.70%194,769
Sep 17, 202514,100.0014,200.0014,100.0014,200.0014,200.00-197,600
Sep 16, 202514,200.0014,300.0014,100.0014,200.0014,200.00-250,600
Sep 15, 202514,200.0014,300.0014,000.0014,200.0014,200.00-228,200
Sep 12, 202514,100.0014,200.0014,000.0014,200.0014,200.000.71%205,900
Sep 11, 202514,000.0014,300.0014,000.0014,100.0014,100.000.71%162,900
Sep 10, 202514,000.0014,300.0014,000.0014,000.0014,000.00-0.71%259,500
Sep 9, 202514,100.0014,200.0014,000.0014,100.0014,100.00-252,100
Sep 8, 202514,000.0014,100.0013,900.0014,100.0014,100.00-178,601
Sep 5, 202514,100.0014,200.0013,900.0014,100.0014,100.00-267,940
Sep 4, 202514,200.0014,300.0013,900.0014,100.0014,100.00-0.70%174,740
Sep 3, 202514,200.0014,300.0014,000.0014,200.0014,200.00-290,366
Aug 29, 202514,400.0014,500.0014,000.0014,200.0014,200.00-1.39%165,201
Aug 28, 202514,300.0014,600.0014,300.0014,400.0014,400.000.70%225,116
Aug 27, 202514,100.0014,300.0014,000.0014,300.0014,300.001.42%324,841
Aug 26, 202513,900.0014,100.0013,800.0014,100.0014,100.001.44%225,625
Aug 25, 202513,800.0013,900.0013,800.0013,900.0013,900.000.72%180,000
Aug 22, 202514,000.0014,000.0013,700.0013,800.0013,800.00-1.43%189,200
Aug 21, 202513,700.0014,000.0013,700.0014,000.0014,000.001.45%193,339
Aug 20, 202513,800.0013,900.0013,700.0013,800.0013,800.00-200,083
Aug 19, 202513,800.0014,000.0013,600.0013,800.0013,800.00-0.72%204,512
Aug 18, 202513,900.0014,000.0013,600.0013,900.0013,900.00-220,901
Aug 15, 202514,000.0014,100.0013,700.0013,900.0013,900.00-0.71%139,400
Aug 14, 202513,900.0014,100.0013,900.0014,000.0014,000.000.72%208,500
Aug 13, 202514,000.0014,000.0013,600.0013,900.0013,900.00-154,300
Aug 12, 202513,900.0014,100.0013,800.0013,900.0013,900.00-207,200
Aug 11, 202513,800.0014,000.0013,700.0013,900.0013,900.00-313,100
Aug 8, 202514,000.0014,300.0013,900.0013,900.0013,900.00-1.42%277,191
Aug 7, 202514,100.0014,200.0013,900.0014,100.0014,100.00-171,300
Aug 6, 202513,800.0014,100.0013,800.0014,100.0014,100.002.17%253,714
Aug 5, 202514,000.0014,000.0013,600.0013,800.0013,800.00-1.43%216,648
Aug 4, 202514,100.0014,200.0014,000.0014,000.0014,000.00-167,600
Aug 1, 202514,000.0014,100.0013,800.0014,000.0014,000.00-151,882
Jul 31, 202513,500.0014,000.0013,500.0014,000.0014,000.002.94%202,900
Jul 30, 202513,600.0013,600.0013,400.0013,600.0013,600.00-273,400
Jul 29, 202513,700.0013,800.0013,500.0013,600.0013,600.00-0.73%336,360
Jul 28, 202513,500.0013,700.0013,300.0013,700.0013,700.001.48%299,800
Jul 25, 202513,300.0013,500.0013,300.0013,500.0013,500.000.75%117,600
Jul 24, 202513,400.0013,500.0013,300.0013,400.0013,400.00-135,001