Petro Times JSC (HNX:PPT)
Vietnam · Delayed Price · Currency is VND 13,800
-200 (-1.43%)
At close: Aug 5, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 14,000.00 | 14,000.00 | 13,600.00 | 13,800.00 | 13,800.00 | -1.43% | 216,648 |
| Aug 4, 2025 | 14,100.00 | 14,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 167,600 |
| Aug 1, 2025 | 14,000.00 | 14,100.00 | 13,800.00 | 14,000.00 | 14,000.00 | - | 151,882 |
| Jul 31, 2025 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 14,000.00 | 2.94% | 202,900 |
| Jul 30, 2025 | 13,600.00 | 13,600.00 | 13,400.00 | 13,600.00 | 13,600.00 | - | 273,400 |
| Jul 29, 2025 | 13,700.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | -0.73% | 336,360 |
| Jul 28, 2025 | 13,500.00 | 13,700.00 | 13,300.00 | 13,700.00 | 13,700.00 | 1.48% | 299,800 |
| Jul 25, 2025 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | 0.75% | 117,600 |
| Jul 24, 2025 | 13,400.00 | 13,500.00 | 13,300.00 | 13,400.00 | 13,400.00 | - | 135,001 |
| Jul 23, 2025 | 13,200.00 | 13,400.00 | 13,100.00 | 13,400.00 | 13,400.00 | 1.52% | 152,600 |
| Jul 22, 2025 | 13,300.00 | 13,400.00 | 13,100.00 | 13,200.00 | 13,200.00 | -0.75% | 186,100 |
| Jul 21, 2025 | 13,400.00 | 13,500.00 | 13,200.00 | 13,300.00 | 13,300.00 | -0.75% | 239,500 |
| Jul 18, 2025 | 13,400.00 | 13,500.00 | 13,200.00 | 13,400.00 | 13,400.00 | -0.74% | 139,700 |
| Jul 17, 2025 | 13,300.00 | 13,500.00 | 13,200.00 | 13,500.00 | 13,500.00 | 1.50% | 195,800 |
| Jul 16, 2025 | 13,100.00 | 13,300.00 | 13,100.00 | 13,300.00 | 13,300.00 | 0.76% | 191,600 |
| Jul 15, 2025 | 13,200.00 | 13,300.00 | 13,000.00 | 13,200.00 | 13,200.00 | -0.75% | 210,713 |
| Jul 14, 2025 | 13,600.00 | 13,700.00 | 13,200.00 | 13,300.00 | 13,300.00 | -2.21% | 226,802 |
| Jul 11, 2025 | 13,700.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | -0.73% | 159,600 |
| Jul 10, 2025 | 13,700.00 | 13,900.00 | 13,600.00 | 13,700.00 | 13,700.00 | - | 249,800 |
| Jul 9, 2025 | 13,500.00 | 13,700.00 | 13,400.00 | 13,700.00 | 13,700.00 | 1.48% | 243,600 |
| Jul 8, 2025 | 13,200.00 | 13,600.00 | 13,200.00 | 13,500.00 | 13,500.00 | 0.75% | 182,150 |
| Jul 7, 2025 | 13,300.00 | 13,500.00 | 13,200.00 | 13,400.00 | 13,400.00 | 0.75% | 197,602 |
| Jul 4, 2025 | 13,200.00 | 13,300.00 | 13,000.00 | 13,300.00 | 13,300.00 | 0.76% | 251,300 |
| Jul 3, 2025 | 13,300.00 | 13,400.00 | 13,100.00 | 13,200.00 | 13,200.00 | -0.75% | 245,240 |
| Jul 2, 2025 | 13,100.00 | 13,300.00 | 13,000.00 | 13,300.00 | 13,300.00 | 0.76% | 216,600 |
| Jul 1, 2025 | 13,200.00 | 13,300.00 | 12,900.00 | 13,200.00 | 13,200.00 | - | 376,553 |
| Jun 30, 2025 | 13,300.00 | 13,400.00 | 13,000.00 | 13,200.00 | 13,200.00 | -1.49% | 341,400 |
| Jun 27, 2025 | 13,200.00 | 13,400.00 | 13,200.00 | 13,400.00 | 13,400.00 | 0.75% | 209,100 |
| Jun 26, 2025 | 13,300.00 | 13,600.00 | 13,200.00 | 13,300.00 | 13,300.00 | -0.75% | 222,542 |
| Jun 25, 2025 | 13,500.00 | 13,700.00 | 13,200.00 | 13,400.00 | 13,400.00 | -0.74% | 214,700 |
| Jun 24, 2025 | 13,300.00 | 13,500.00 | 13,200.00 | 13,500.00 | 13,500.00 | 1.50% | 263,532 |
| Jun 23, 2025 | 12,900.00 | 13,400.00 | 12,900.00 | 13,300.00 | 13,300.00 | 2.31% | 234,756 |
| Jun 20, 2025 | 12,700.00 | 13,000.00 | 12,700.00 | 13,000.00 | 13,000.00 | 1.56% | 280,170 |
| Jun 19, 2025 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 12,800.00 | - | 353,400 |
| Jun 18, 2025 | 12,800.00 | 12,900.00 | 12,600.00 | 12,800.00 | 12,800.00 | 0.79% | 168,000 |
| Jun 17, 2025 | 12,700.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | 1.60% | 255,629 |
| Jun 16, 2025 | 11,944.44 | 12,500.00 | 11,851.85 | 12,500.00 | 12,500.00 | 4.65% | 142,128 |
| Jun 13, 2025 | 12,129.63 | 12,500.00 | 11,666.67 | 11,944.44 | 11,944.44 | -0.77% | 151,534 |
| Jun 12, 2025 | 12,037.04 | 12,037.04 | 11,851.85 | 12,037.04 | 12,037.04 | - | 803,736 |
| Jun 11, 2025 | 12,037.04 | 12,129.63 | 11,944.44 | 12,037.04 | 12,037.04 | -0.76% | 377,136 |
| Jun 10, 2025 | 12,037.04 | 12,222.22 | 11,944.44 | 12,129.63 | 12,129.63 | - | 337,554 |
| Jun 9, 2025 | 12,037.04 | 12,129.63 | 11,944.44 | 12,129.63 | 12,129.63 | - | 247,860 |
| Jun 6, 2025 | 12,037.04 | 12,222.22 | 11,944.44 | 12,129.63 | 12,129.63 | 0.77% | 497,772 |
| Jun 5, 2025 | 11,944.44 | 12,037.04 | 11,759.26 | 12,037.04 | 12,037.04 | 0.78% | 238,356 |
| Jun 4, 2025 | 11,944.44 | 12,037.04 | 11,759.26 | 11,944.44 | 11,944.44 | - | 461,970 |
| Jun 3, 2025 | 12,037.04 | 12,129.63 | 11,851.85 | 11,944.44 | 11,944.44 | -0.77% | 192,564 |
| Jun 2, 2025 | 12,037.04 | 12,129.63 | 11,851.85 | 12,037.04 | 12,037.04 | - | 275,335 |
| May 30, 2025 | 12,129.63 | 12,222.22 | 11,851.85 | 12,037.04 | 12,037.04 | -0.76% | 236,628 |
| May 29, 2025 | 12,222.22 | 12,314.82 | 12,037.04 | 12,129.63 | 12,129.63 | -0.76% | 299,376 |
| May 28, 2025 | 12,314.82 | 12,407.41 | 12,037.04 | 12,222.22 | 12,222.22 | -0.75% | 278,553 |