Portserco JSC (HNX:PRC)
Vietnam · Delayed Price · Currency is VND 12,600
0.00 (0.00%)
At close: Jan 22, 2026
Portserco JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 12,500.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | -0.79% | 3,501 |
| Jan 22, 2026 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 2,104 |
| Jan 19, 2026 | 12,500.00 | 12,600.00 | 12,200.00 | 12,600.00 | 12,600.00 | 0.80% | 501 |
| Jan 16, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 804 |
| Jan 15, 2026 | 11,800.00 | 12,800.00 | 11,800.00 | 12,500.00 | 12,500.00 | - | 325 |
| Jan 14, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 3,300 |
| Jan 13, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 110 |
| Jan 12, 2026 | 12,700.00 | 12,700.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.81% | 3,700 |
| Jan 9, 2026 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 1,200 |
| Jan 8, 2026 | 12,200.00 | 12,400.00 | 12,200.00 | 12,400.00 | 12,400.00 | 0.81% | 5,984 |
| Jan 7, 2026 | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 12,300.00 | 0.82% | 300 |
| Jan 6, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 216 |
| Jan 5, 2026 | 12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 12,200.00 | -0.81% | 7,208 |
| Dec 31, 2025 | 12,300.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 700 |
| Dec 30, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.82% | 508 |
| Dec 29, 2025 | 11,700.00 | 12,200.00 | 11,700.00 | 12,200.00 | 12,200.00 | -2.40% | 58,402 |
| Dec 26, 2025 | 12,900.00 | 13,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | - | 14,000 |
| Dec 25, 2025 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 12,500.00 | -0.79% | 1,451 |
| Dec 24, 2025 | 12,400.00 | 12,700.00 | 12,400.00 | 12,600.00 | 12,600.00 | 1.61% | 4,300 |
| Dec 23, 2025 | 12,400.00 | 12,500.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.80% | 18,191 |
| Dec 22, 2025 | 12,500.00 | 12,600.00 | 12,300.00 | 12,500.00 | 12,500.00 | 0.81% | 4,400 |
| Dec 19, 2025 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 12,400.00 | 0.81% | 500 |
| Dec 18, 2025 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.60% | 1,101 |
| Dec 17, 2025 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 12,500.00 | -0.79% | 1,192 |
| Dec 16, 2025 | 12,600.00 | 12,900.00 | 12,500.00 | 12,600.00 | 12,600.00 | - | 5,900 |
| Dec 15, 2025 | 13,400.00 | 13,400.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 910 |
| Dec 12, 2025 | 13,800.00 | 13,800.00 | 12,600.00 | 12,600.00 | 12,600.00 | - | 862 |
| Dec 11, 2025 | 12,800.00 | 12,800.00 | 12,500.00 | 12,600.00 | 12,600.00 | -0.79% | 4,500 |
| Dec 10, 2025 | 13,600.00 | 13,600.00 | 12,600.00 | 12,700.00 | 12,700.00 | - | 13,800 |
| Dec 9, 2025 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | -3.79% | 300 |
| Dec 8, 2025 | 13,200.00 | 13,200.00 | 13,100.00 | 13,200.00 | 13,200.00 | -0.75% | 1,070 |
| Dec 5, 2025 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | - | 205 |
| Dec 4, 2025 | 13,000.00 | 13,300.00 | 12,800.00 | 13,300.00 | 13,300.00 | 3.91% | 4,317 |
| Dec 3, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | - | 201 |
| Dec 2, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.79% | 601 |
| Dec 1, 2025 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.79% | 2,005 |
| Nov 28, 2025 | 12,800.00 | 13,000.00 | 12,600.00 | 12,600.00 | 12,600.00 | -2.33% | 10,609 |
| Nov 27, 2025 | 13,300.00 | 13,300.00 | 12,800.00 | 12,900.00 | 12,900.00 | -3.01% | 5,905 |
| Nov 26, 2025 | 13,400.00 | 13,400.00 | 12,900.00 | 13,300.00 | 13,300.00 | 0.76% | 12,301 |
| Nov 25, 2025 | 13,500.00 | 13,500.00 | 12,600.00 | 13,200.00 | 13,200.00 | -2.22% | 17,609 |
| Nov 24, 2025 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 5,904 |
| Nov 21, 2025 | 13,800.00 | 14,000.00 | 13,600.00 | 13,600.00 | 13,600.00 | -1.45% | 12,127 |
| Nov 20, 2025 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 13,800.00 | -4.83% | 3,300 |
| Nov 19, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.69% | 212 |
| Nov 18, 2025 | 14,200.00 | 14,400.00 | 14,200.00 | 14,400.00 | 14,400.00 | 4.35% | 2,100 |
| Nov 17, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.22% | 110 |
| Nov 13, 2025 | 13,800.00 | 13,800.00 | 13,400.00 | 13,500.00 | 13,500.00 | -2.17% | 14,500 |
| Nov 12, 2025 | 14,200.00 | 14,200.00 | 13,800.00 | 13,800.00 | 13,800.00 | -2.82% | 6,227 |
| Nov 11, 2025 | 14,700.00 | 14,700.00 | 14,200.00 | 14,200.00 | 14,200.00 | -3.40% | 1,830 |
| Nov 10, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | - | 609 |