South-East PetroVietnam Fertilizer and Chemicals JSC (HNX:PSE)
Vietnam flag Vietnam · Delayed Price · Currency is VND
10,600
0.00 (0.00%)
At close: Oct 23, 2025

HNX:PSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510,600.0010,600.0010,600.0010,600.0010,600.00-600
Oct 22, 202510,500.0010,600.0010,400.0010,600.0010,600.00-2,300
Oct 21, 202510,600.0010,600.0010,500.0010,600.0010,600.000.95%4,109
Oct 20, 202510,700.0010,700.0010,500.0010,500.0010,500.00-1.87%8,700
Oct 17, 202510,800.0010,800.0010,700.0010,700.0010,700.00-0.93%5,001
Oct 16, 202510,800.0010,800.0010,800.0010,800.0010,800.00-0.92%1,601
Oct 15, 202510,900.0010,900.0010,900.0010,900.0010,900.00-0.91%1,900
Oct 14, 202511,000.0011,000.0010,900.0011,000.0011,000.00-3,200
Oct 13, 202511,000.0011,000.0010,800.0011,000.0011,000.00-900
Oct 10, 202510,900.0011,000.0010,900.0011,000.0011,000.000.92%2,631
Oct 9, 202511,000.0011,000.0010,900.0010,900.0010,900.00-3,236
Oct 8, 202511,000.0011,000.0010,900.0010,900.0010,900.00-1,700
Oct 7, 202510,900.0010,900.0010,900.0010,900.0010,900.00-105
Oct 6, 202510,900.0011,000.0010,900.0010,900.0010,900.00-8,800
Oct 3, 202510,900.0010,900.0010,800.0010,900.0010,900.00-1,700
Oct 2, 202510,900.0010,900.0010,900.0010,900.0010,900.00-0.91%159
Oct 1, 202510,900.0011,000.0010,900.0011,000.0011,000.000.92%2,005
Sep 30, 202510,800.0010,900.0010,800.0010,900.0010,900.000.93%500
Sep 29, 202510,900.0010,900.0010,800.0010,800.0010,800.00-0.92%5,400
Sep 26, 202510,900.0011,000.0010,900.0010,900.0010,900.00-0.91%14,800
Sep 25, 202511,100.0011,100.0010,900.0011,000.0011,000.00-5,400
Sep 24, 202511,000.0011,100.0010,900.0011,000.0011,000.00-1.79%1,100
Sep 23, 202511,000.0011,200.0011,000.0011,200.0011,200.00-1.75%2,200
Sep 22, 202511,400.0011,400.0010,900.0011,400.0011,400.00-54,231
Sep 19, 202512,100.0012,100.0011,400.0011,400.0011,400.00-12.98%14,700
Sep 18, 202512,800.0013,100.0012,500.0013,100.0012,100.001.55%43,200
Sep 17, 202513,000.0013,000.0012,800.0012,900.0011,915.270.78%101,900
Sep 16, 202512,900.0013,100.0012,800.0012,800.0011,822.90-52,613
Sep 15, 202512,500.0012,800.0012,500.0012,800.0011,822.902.40%49,800
Sep 12, 202512,500.0012,700.0012,200.0012,500.0011,545.80-24,200
Sep 11, 202512,300.0012,500.0012,200.0012,500.0011,545.802.46%21,400
Sep 10, 202512,200.0012,200.0012,100.0012,200.0011,268.700.83%19,800
Sep 9, 202512,100.0012,100.0012,100.0012,100.0011,176.34-9,700
Sep 8, 202512,200.0012,300.0012,100.0012,100.0011,176.34-0.82%26,700
Sep 5, 202512,100.0012,200.0012,100.0012,200.0011,268.700.83%7,500
Sep 4, 202512,000.0012,100.0012,000.0012,100.0011,176.340.83%1,002
Sep 3, 202512,000.0012,000.0012,000.0012,000.0011,083.97-10,004
Aug 29, 202512,000.0012,000.0012,000.0012,000.0011,083.97-6,300
Aug 27, 202511,900.0012,000.0011,900.0012,000.0011,083.970.84%2,100
Aug 26, 202511,900.0011,900.0011,900.0011,900.0010,991.60-200
Aug 25, 202512,000.0012,100.0011,900.0011,900.0010,991.60-2,301
Aug 22, 202512,100.0012,200.0011,800.0011,900.0010,991.60-2.46%37,800
Aug 21, 202512,100.0012,200.0012,100.0012,200.0011,268.700.83%4,301
Aug 20, 202512,200.0012,200.0012,100.0012,100.0011,176.34-0.82%14,700
Aug 19, 202512,100.0012,200.0012,100.0012,200.0011,268.701.67%19,900
Aug 18, 202511,900.0012,100.0011,800.0012,000.0011,083.970.84%12,100
Aug 15, 202511,900.0011,900.0011,900.0011,900.0010,991.60-6,400
Aug 14, 202511,900.0011,900.0011,900.0011,900.0010,991.600.85%3,500
Aug 13, 202511,900.0011,900.0011,700.0011,800.0010,899.24-2.48%11,400
Aug 12, 202511,900.0012,100.0011,900.0012,100.0011,176.34-2,500