SCI E&C JSC (HNX:SCI)
Vietnam · Delayed Price · Currency is VND 8,100.00
0.00 (0.00%)
At close: Mar 17, 2026
SCI E&C JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 8,200.00 | 8,300.00 | 8,000.00 | 8,100.00 | 8,100.00 | - | 37,414 |
| Mar 16, 2026 | 8,200.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 30,028 |
| Mar 13, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | - | 31,102 |
| Mar 12, 2026 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 2.50% | 30,609 |
| Mar 11, 2026 | 7,700.00 | 8,200.00 | 7,000.00 | 8,000.00 | 8,000.00 | 3.90% | 453,095 |
| Mar 10, 2026 | 8,500.00 | 8,600.00 | 7,700.00 | 7,700.00 | 7,700.00 | -9.41% | 357,861 |
| Mar 9, 2026 | 9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 8,500.00 | -9.57% | 62,776 |
| Mar 6, 2026 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 1.08% | 210,861 |
| Mar 5, 2026 | 9,300.00 | 9,400.00 | 9,100.00 | 9,300.00 | 9,300.00 | - | 2,500 |
| Mar 4, 2026 | 9,100.00 | 9,300.00 | 9,000.00 | 9,300.00 | 9,300.00 | - | 7,549 |
| Mar 3, 2026 | 9,400.00 | 9,400.00 | 9,100.00 | 9,300.00 | 9,300.00 | -1.06% | 6,611 |
| Mar 2, 2026 | 9,400.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | -1.05% | 20,920 |
| Feb 27, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.06% | 1,659 |
| Feb 26, 2026 | 9,500.00 | 9,600.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 9,270 |
| Feb 25, 2026 | 9,600.00 | 9,800.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.05% | 19,794 |
| Feb 24, 2026 | 9,900.00 | 9,900.00 | 9,500.00 | 9,500.00 | 9,500.00 | -2.06% | 16,660 |
| Feb 23, 2026 | 10,000.00 | 10,100.00 | 9,600.00 | 9,700.00 | 9,700.00 | -2.02% | 30,569 |
| Feb 13, 2026 | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 9,900.00 | 2.06% | 13,600 |
| Feb 12, 2026 | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 9,700.00 | 2.11% | 4,090 |
| Feb 11, 2026 | 9,800.00 | 9,900.00 | 9,500.00 | 9,500.00 | 9,500.00 | -3.06% | 23,522 |
| Feb 10, 2026 | 9,300.00 | 10,100.00 | 9,300.00 | 9,800.00 | 9,800.00 | 6.52% | 76,790 |
| Feb 9, 2026 | 9,500.00 | 9,500.00 | 9,200.00 | 9,200.00 | 9,200.00 | -1.08% | 11,600 |
| Feb 6, 2026 | 9,500.00 | 9,500.00 | 9,000.00 | 9,300.00 | 9,300.00 | -2.11% | 57,465 |
| Feb 5, 2026 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | - | 9,520 |
| Feb 4, 2026 | 9,300.00 | 9,500.00 | 9,300.00 | 9,500.00 | 9,500.00 | 1.06% | 4,607 |
| Feb 3, 2026 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | - | 12,935 |
| Feb 2, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 3,602 |
| Jan 30, 2026 | 9,400.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | - | 57,840 |
| Jan 29, 2026 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | - | 32,422 |
| Jan 28, 2026 | 9,200.00 | 9,400.00 | 9,000.00 | 9,400.00 | 9,400.00 | - | 10,900 |
| Jan 27, 2026 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 9,200 |
| Jan 26, 2026 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | - | 1,800 |
| Jan 23, 2026 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | - | 13,040 |
| Jan 22, 2026 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 23,815 |
| Jan 21, 2026 | 9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | -1.05% | 11,900 |
| Jan 20, 2026 | 9,400.00 | 9,500.00 | 9,200.00 | 9,500.00 | 9,500.00 | 1.06% | 16,595 |
| Jan 19, 2026 | 9,200.00 | 9,400.00 | 9,100.00 | 9,400.00 | 9,400.00 | 1.08% | 79,440 |
| Jan 16, 2026 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | - | 8,821 |
| Jan 15, 2026 | 9,100.00 | 9,300.00 | 9,100.00 | 9,300.00 | 9,300.00 | - | 4,858 |
| Jan 14, 2026 | 9,400.00 | 9,400.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.06% | 21,517 |
| Jan 13, 2026 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 3.30% | 14,177 |
| Jan 12, 2026 | 9,400.00 | 9,400.00 | 9,100.00 | 9,100.00 | 9,100.00 | -1.09% | 56,295 |
| Jan 9, 2026 | 9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | -2.13% | 24,429 |
| Jan 8, 2026 | 9,400.00 | 9,400.00 | 9,100.00 | 9,400.00 | 9,400.00 | - | 23,980 |
| Jan 7, 2026 | 9,400.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | 1.08% | 18,100 |
| Jan 6, 2026 | 9,300.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,300.00 | -1.06% | 23,300 |
| Jan 5, 2026 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 13,800 |
| Dec 31, 2025 | 9,400.00 | 9,500.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 13,100 |
| Dec 30, 2025 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 3,600 |
| Dec 29, 2025 | 9,400.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | - | 31,100 |