SCI E&C JSC (HNX:SCI)
Vietnam · Delayed Price · Currency is VND 9,800.00
0.00 (0.00%)
At close: Oct 23, 2025
SCI E&C JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 9,400.00 | 9,800.00 | 9,300.00 | 9,800.00 | 9,800.00 | - | 10,700 |
| Oct 23, 2025 | 9,800.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | - | 21,300 |
| Oct 22, 2025 | 9,500.00 | 9,800.00 | 9,200.00 | 9,800.00 | 9,800.00 | 1.03% | 32,510 |
| Oct 21, 2025 | 9,600.00 | 9,700.00 | 9,200.00 | 9,700.00 | 9,700.00 | -1.02% | 33,330 |
| Oct 20, 2025 | 9,800.00 | 10,100.00 | 9,000.00 | 9,800.00 | 9,800.00 | -1.01% | 66,301 |
| Oct 17, 2025 | 10,000.00 | 10,100.00 | 9,700.00 | 9,900.00 | 9,900.00 | -1.00% | 25,800 |
| Oct 16, 2025 | 9,900.00 | 10,100.00 | 9,700.00 | 10,000.00 | 10,000.00 | 1.01% | 232,700 |
| Oct 15, 2025 | 9,600.00 | 10,000.00 | 9,600.00 | 9,900.00 | 9,900.00 | 2.06% | 83,600 |
| Oct 14, 2025 | 9,600.00 | 9,700.00 | 9,400.00 | 9,700.00 | 9,700.00 | 1.04% | 30,100 |
| Oct 13, 2025 | 9,400.00 | 9,600.00 | 9,000.00 | 9,600.00 | 9,600.00 | 1.05% | 120,762 |
| Oct 10, 2025 | 9,600.00 | 9,700.00 | 9,300.00 | 9,500.00 | 9,500.00 | 1.06% | 57,028 |
| Oct 9, 2025 | 9,600.00 | 9,800.00 | 9,000.00 | 9,400.00 | 9,400.00 | -4.08% | 97,180 |
| Oct 8, 2025 | 9,900.00 | 10,000.00 | 9,600.00 | 9,800.00 | 9,800.00 | 1.03% | 36,934 |
| Oct 7, 2025 | 9,700.00 | 9,800.00 | 9,600.00 | 9,700.00 | 9,700.00 | - | 42,221 |
| Oct 6, 2025 | 9,600.00 | 9,800.00 | 9,600.00 | 9,700.00 | 9,700.00 | 1.04% | 40,642 |
| Oct 3, 2025 | 9,500.00 | 9,600.00 | 9,200.00 | 9,600.00 | 9,600.00 | - | 30,631 |
| Oct 2, 2025 | 9,700.00 | 9,800.00 | 9,500.00 | 9,600.00 | 9,600.00 | -1.03% | 30,626 |
| Oct 1, 2025 | 10,100.00 | 10,100.00 | 9,000.00 | 9,700.00 | 9,700.00 | - | 35,350 |
| Sep 30, 2025 | 9,800.00 | 9,900.00 | 8,800.00 | 9,700.00 | 9,700.00 | - | 46,901 |
| Sep 29, 2025 | 10,100.00 | 10,100.00 | 9,700.00 | 9,700.00 | 9,700.00 | -2.02% | 10,800 |
| Sep 26, 2025 | 9,900.00 | 10,200.00 | 9,800.00 | 9,900.00 | 9,900.00 | -2.94% | 42,598 |
| Sep 25, 2025 | 10,200.00 | 10,400.00 | 10,200.00 | 10,200.00 | 10,200.00 | - | 56,808 |
| Sep 24, 2025 | 10,200.00 | 10,300.00 | 9,800.00 | 10,200.00 | 10,200.00 | - | 52,237 |
| Sep 23, 2025 | 9,900.00 | 10,200.00 | 8,900.00 | 10,200.00 | 10,200.00 | 4.08% | 92,662 |
| Sep 22, 2025 | 10,100.00 | 10,200.00 | 9,800.00 | 9,800.00 | 9,800.00 | -2.97% | 200,889 |
| Sep 19, 2025 | 10,500.00 | 10,600.00 | 10,100.00 | 10,100.00 | 10,100.00 | -3.81% | 223,839 |
| Sep 18, 2025 | 10,200.00 | 10,800.00 | 10,200.00 | 10,500.00 | 10,500.00 | - | 117,580 |
| Sep 17, 2025 | 10,300.00 | 10,700.00 | 10,100.00 | 10,500.00 | 10,500.00 | - | 162,701 |
| Sep 16, 2025 | 11,300.00 | 11,300.00 | 10,400.00 | 10,500.00 | 10,500.00 | -4.55% | 203,432 |
| Sep 15, 2025 | 11,400.00 | 11,900.00 | 10,900.00 | 11,000.00 | 11,000.00 | -3.51% | 214,300 |
| Sep 12, 2025 | 10,500.00 | 11,400.00 | 10,500.00 | 11,400.00 | 11,400.00 | 9.62% | 805,229 |
| Sep 11, 2025 | 9,800.00 | 10,400.00 | 9,200.00 | 10,400.00 | 10,400.00 | 9.47% | 574,600 |
| Sep 10, 2025 | 9,000.00 | 9,800.00 | 8,900.00 | 9,500.00 | 9,500.00 | 5.56% | 315,826 |
| Sep 9, 2025 | 8,700.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 3.45% | 24,300 |
| Sep 8, 2025 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 8,700.00 | -3.33% | 32,410 |
| Sep 5, 2025 | 9,300.00 | 9,500.00 | 9,000.00 | 9,000.00 | 9,000.00 | -3.23% | 61,381 |
| Sep 4, 2025 | 8,800.00 | 9,500.00 | 8,600.00 | 9,300.00 | 9,300.00 | 6.90% | 104,960 |
| Sep 3, 2025 | 8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | -1.14% | 37,521 |
| Aug 29, 2025 | 8,600.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 1.15% | 21,510 |
| Aug 28, 2025 | 8,700.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | - | 30,165 |
| Aug 27, 2025 | 8,700.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,700.00 | - | 8,970 |
| Aug 26, 2025 | 8,700.00 | 8,800.00 | 8,200.00 | 8,700.00 | 8,700.00 | - | 10,360 |
| Aug 25, 2025 | 8,600.00 | 8,800.00 | 8,400.00 | 8,700.00 | 8,700.00 | 1.16% | 27,716 |
| Aug 22, 2025 | 8,800.00 | 8,800.00 | 8,200.00 | 8,600.00 | 8,600.00 | -4.44% | 25,953 |
| Aug 21, 2025 | 9,100.00 | 9,100.00 | 8,700.00 | 9,000.00 | 9,000.00 | - | 83,100 |
| Aug 20, 2025 | 9,100.00 | 9,200.00 | 8,800.00 | 9,000.00 | 9,000.00 | -2.17% | 76,153 |
| Aug 19, 2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 1.10% | 76,800 |
| Aug 18, 2025 | 9,300.00 | 9,300.00 | 9,000.00 | 9,100.00 | 9,100.00 | -1.09% | 43,605 |
| Aug 15, 2025 | 9,300.00 | 9,400.00 | 9,000.00 | 9,200.00 | 9,200.00 | - | 45,891 |
| Aug 14, 2025 | 9,300.00 | 9,400.00 | 9,200.00 | 9,200.00 | 9,200.00 | -1.08% | 59,035 |