SCI E&C JSC (HNX:SCI)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,600.00
0.00 (0.00%)
At close: Oct 3, 2025

SCI E&C JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20259,500.009,600.009,200.009,600.009,600.00-30,631
Oct 2, 20259,700.009,800.009,500.009,600.009,600.00-1.03%30,626
Oct 1, 202510,100.0010,100.009,000.009,700.009,700.00-35,350
Sep 30, 20259,800.009,900.008,800.009,700.009,700.00-46,901
Sep 29, 202510,100.0010,100.009,700.009,700.009,700.00-2.02%10,800
Sep 26, 20259,900.0010,200.009,800.009,900.009,900.00-2.94%42,598
Sep 25, 202510,200.0010,400.0010,200.0010,200.0010,200.00-56,808
Sep 24, 202510,200.0010,300.009,800.0010,200.0010,200.00-52,237
Sep 23, 20259,900.0010,200.008,900.0010,200.0010,200.004.08%92,662
Sep 22, 202510,100.0010,200.009,800.009,800.009,800.00-2.97%200,889
Sep 19, 202510,500.0010,600.0010,100.0010,100.0010,100.00-3.81%223,839
Sep 18, 202510,200.0010,800.0010,200.0010,500.0010,500.00-117,580
Sep 17, 202510,300.0010,700.0010,100.0010,500.0010,500.00-162,701
Sep 16, 202511,300.0011,300.0010,400.0010,500.0010,500.00-4.55%203,432
Sep 15, 202511,400.0011,900.0010,900.0011,000.0011,000.00-3.51%214,300
Sep 12, 202510,500.0011,400.0010,500.0011,400.0011,400.009.62%805,229
Sep 11, 20259,800.0010,400.009,200.0010,400.0010,400.009.47%574,600
Sep 10, 20259,000.009,800.008,900.009,500.009,500.005.56%315,826
Sep 9, 20258,700.009,000.008,500.009,000.009,000.003.45%24,300
Sep 8, 20259,000.009,000.008,700.008,700.008,700.00-3.33%32,410
Sep 5, 20259,300.009,500.009,000.009,000.009,000.00-3.23%61,381
Sep 4, 20258,800.009,500.008,600.009,300.009,300.006.90%104,960
Sep 3, 20258,700.008,700.008,500.008,700.008,700.00-1.14%37,521
Aug 29, 20258,600.008,800.008,500.008,800.008,800.001.15%21,510
Aug 28, 20258,700.008,700.008,500.008,700.008,700.00-30,165
Aug 27, 20258,700.008,800.008,500.008,700.008,700.00-8,970
Aug 26, 20258,700.008,800.008,200.008,700.008,700.00-10,360
Aug 25, 20258,600.008,800.008,400.008,700.008,700.001.16%27,716
Aug 22, 20258,800.008,800.008,200.008,600.008,600.00-4.44%25,953
Aug 21, 20259,100.009,100.008,700.009,000.009,000.00-83,100
Aug 20, 20259,100.009,200.008,800.009,000.009,000.00-2.17%76,153
Aug 19, 20259,200.009,200.009,000.009,200.009,200.001.10%76,800
Aug 18, 20259,300.009,300.009,000.009,100.009,100.00-1.09%43,605
Aug 15, 20259,300.009,400.009,000.009,200.009,200.00-45,891
Aug 14, 20259,300.009,400.009,200.009,200.009,200.00-1.08%59,035
Aug 13, 20259,600.009,600.009,300.009,300.009,300.00-1.06%72,319
Aug 12, 20259,400.009,600.009,300.009,400.009,400.001.08%150,330
Aug 11, 20259,400.009,400.009,100.009,300.009,300.001.09%48,860
Aug 8, 20259,200.009,300.009,100.009,200.009,200.001.10%25,790
Aug 7, 20259,200.009,300.009,000.009,100.009,100.00-1.09%37,302
Aug 6, 20259,400.009,400.009,000.009,200.009,200.001.10%19,206
Aug 5, 20259,500.009,600.008,800.009,100.009,100.00-3.19%128,642
Aug 4, 20259,400.009,600.009,000.009,400.009,400.00-2.08%96,380
Aug 1, 202510,000.0010,000.009,400.009,600.009,600.00-4.00%57,248
Jul 31, 20259,800.0010,400.009,600.0010,000.0010,000.004.17%170,398
Jul 30, 20258,900.009,700.008,800.009,600.009,600.007.87%328,525
Jul 29, 20259,400.009,900.008,900.008,900.008,900.00-2.20%268,497
Jul 28, 20258,300.009,100.008,300.009,100.009,100.009.64%149,880
Jul 25, 20258,000.008,400.008,000.008,300.008,300.003.75%237,712
Jul 24, 20258,200.008,200.007,900.008,000.008,000.00-56,555