Son La Sugar JSC (HNX:SLS)
Vietnam · Delayed Price · Currency is VND 161,600
+200 (0.12%)
At close: Jan 30, 2026
Son La Sugar JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 161,000.00 | 161,500.00 | 160,900.00 | 161,500.00 | 161,500.00 | 0.31% | 1,241 |
| Feb 2, 2026 | 161,400.00 | 161,400.00 | 160,100.00 | 161,000.00 | 161,000.00 | -0.37% | 2,617 |
| Jan 30, 2026 | 160,200.00 | 161,900.00 | 160,000.00 | 161,600.00 | 161,600.00 | 0.12% | 4,411 |
| Jan 29, 2026 | 161,000.00 | 161,400.00 | 161,000.00 | 161,400.00 | 161,400.00 | - | 700 |
| Jan 28, 2026 | 161,500.00 | 161,500.00 | 159,500.00 | 161,400.00 | 161,400.00 | -0.06% | 562 |
| Jan 27, 2026 | 160,500.00 | 161,600.00 | 160,500.00 | 161,500.00 | 161,500.00 | 0.50% | 2,537 |
| Jan 26, 2026 | 161,400.00 | 161,400.00 | 160,000.00 | 160,700.00 | 160,700.00 | -0.43% | 6,057 |
| Jan 23, 2026 | 161,700.00 | 161,700.00 | 160,600.00 | 161,400.00 | 161,400.00 | -0.19% | 2,634 |
| Jan 22, 2026 | 161,200.00 | 161,800.00 | 160,000.00 | 161,700.00 | 161,700.00 | 0.19% | 3,928 |
| Jan 21, 2026 | 161,600.00 | 161,600.00 | 160,500.00 | 161,400.00 | 161,400.00 | -0.31% | 2,699 |
| Jan 20, 2026 | 160,600.00 | 161,900.00 | 160,600.00 | 161,900.00 | 161,900.00 | 0.81% | 1,877 |
| Jan 19, 2026 | 162,000.00 | 162,000.00 | 160,200.00 | 160,600.00 | 160,600.00 | -0.86% | 12,654 |
| Jan 16, 2026 | 161,900.00 | 162,000.00 | 161,300.00 | 162,000.00 | 162,000.00 | 0.50% | 6,038 |
| Jan 15, 2026 | 167,000.00 | 167,000.00 | 160,900.00 | 161,200.00 | 161,200.00 | -0.74% | 6,146 |
| Jan 14, 2026 | 160,000.00 | 162,400.00 | 159,800.00 | 162,400.00 | 162,400.00 | 1.44% | 5,890 |
| Jan 13, 2026 | 160,000.00 | 160,100.00 | 159,000.00 | 160,100.00 | 160,100.00 | -0.50% | 2,513 |
| Jan 12, 2026 | 161,400.00 | 161,400.00 | 159,000.00 | 160,900.00 | 160,900.00 | -0.19% | 5,248 |
| Jan 9, 2026 | 161,000.00 | 161,200.00 | 160,000.00 | 161,200.00 | 161,200.00 | 0.12% | 3,449 |
| Jan 8, 2026 | 161,900.00 | 162,000.00 | 160,000.00 | 161,000.00 | 161,000.00 | -0.56% | 6,648 |
| Jan 7, 2026 | 161,000.00 | 161,900.00 | 160,700.00 | 161,900.00 | 161,900.00 | -0.43% | 5,327 |
| Jan 6, 2026 | 160,300.00 | 162,600.00 | 160,000.00 | 162,600.00 | 162,600.00 | 0.43% | 3,871 |
| Jan 5, 2026 | 164,000.00 | 164,000.00 | 161,800.00 | 161,900.00 | 161,900.00 | - | 3,501 |
| Dec 31, 2025 | 161,900.00 | 161,900.00 | 161,900.00 | 161,900.00 | 161,900.00 | - | 1,202 |
| Dec 30, 2025 | 161,900.00 | 161,900.00 | 161,800.00 | 161,900.00 | 161,900.00 | - | 2,437 |
| Dec 29, 2025 | 162,000.00 | 162,000.00 | 159,600.00 | 161,900.00 | 161,900.00 | -0.06% | 5,363 |
| Dec 26, 2025 | 158,200.00 | 162,000.00 | 158,200.00 | 162,000.00 | 162,000.00 | 0.12% | 1,579 |
| Dec 25, 2025 | 162,000.00 | 162,000.00 | 161,100.00 | 161,800.00 | 161,800.00 | -0.12% | 733 |
| Dec 24, 2025 | 162,000.00 | 162,000.00 | 160,300.00 | 162,000.00 | 162,000.00 | - | 8,146 |
| Dec 23, 2025 | 162,000.00 | 163,500.00 | 161,800.00 | 162,000.00 | 162,000.00 | 0.06% | 3,988 |
| Dec 22, 2025 | 163,000.00 | 163,000.00 | 161,800.00 | 161,900.00 | 161,900.00 | -0.31% | 3,477 |
| Dec 19, 2025 | 163,000.00 | 163,000.00 | 162,000.00 | 162,400.00 | 162,400.00 | -0.37% | 2,867 |
| Dec 18, 2025 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | - | 934 |
| Dec 17, 2025 | 163,100.00 | 163,200.00 | 163,000.00 | 163,000.00 | 163,000.00 | -0.12% | 2,906 |
| Dec 16, 2025 | 164,300.00 | 164,300.00 | 163,200.00 | 163,200.00 | 163,200.00 | -0.49% | 3,022 |
| Dec 15, 2025 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | - | 1,584 |
| Dec 12, 2025 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | -0.97% | 920 |
| Dec 11, 2025 | 164,100.00 | 165,600.00 | 164,000.00 | 165,600.00 | 165,600.00 | 0.98% | 1,018 |
| Dec 10, 2025 | 166,700.00 | 166,900.00 | 164,000.00 | 164,000.00 | 164,000.00 | -0.24% | 3,907 |
| Dec 9, 2025 | 166,900.00 | 167,000.00 | 163,500.00 | 164,400.00 | 164,400.00 | 0.12% | 7,118 |
| Dec 8, 2025 | 165,000.00 | 165,000.00 | 164,200.00 | 164,200.00 | 164,200.00 | - | 2,843 |
| Dec 5, 2025 | 165,000.00 | 165,000.00 | 164,200.00 | 164,200.00 | 164,200.00 | -0.06% | 2,025 |
| Dec 4, 2025 | 164,200.00 | 165,600.00 | 164,100.00 | 164,300.00 | 164,300.00 | -0.42% | 1,608 |
| Dec 3, 2025 | 166,000.00 | 166,200.00 | 164,000.00 | 165,000.00 | 165,000.00 | 0.30% | 2,977 |
| Dec 2, 2025 | 164,300.00 | 165,000.00 | 164,200.00 | 164,500.00 | 164,500.00 | - | 2,029 |
| Dec 1, 2025 | 164,000.00 | 166,000.00 | 163,700.00 | 164,500.00 | 164,500.00 | 0.43% | 3,504 |
| Nov 28, 2025 | 163,200.00 | 165,900.00 | 163,000.00 | 163,800.00 | 163,800.00 | -0.73% | 1,813 |
| Nov 27, 2025 | 165,000.00 | 166,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | - | 3,701 |
| Nov 26, 2025 | 164,000.00 | 165,000.00 | 163,200.00 | 165,000.00 | 165,000.00 | 0.61% | 2,145 |
| Nov 25, 2025 | 166,000.00 | 166,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | -1.15% | 3,513 |
| Nov 24, 2025 | 165,100.00 | 165,900.00 | 164,500.00 | 165,900.00 | 165,900.00 | 0.85% | 4,910 |