Son La Sugar JSC (HNX:SLS)
Vietnam · Delayed Price · Currency is VND 161,200
+200 (0.12%)
At close: Jan 9, 2026
Son La Sugar JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 161,900.00 | 162,000.00 | 160,000.00 | 161,000.00 | 161,000.00 | -0.56% | 6,648 |
| Jan 7, 2026 | 161,000.00 | 161,900.00 | 160,700.00 | 161,900.00 | 161,900.00 | -0.43% | 5,327 |
| Jan 6, 2026 | 160,300.00 | 162,600.00 | 160,000.00 | 162,600.00 | 162,600.00 | 0.43% | 3,871 |
| Jan 5, 2026 | 164,000.00 | 164,000.00 | 161,800.00 | 161,900.00 | 161,900.00 | - | 3,501 |
| Dec 31, 2025 | 161,900.00 | 161,900.00 | 161,900.00 | 161,900.00 | 161,900.00 | - | 1,202 |
| Dec 30, 2025 | 161,900.00 | 161,900.00 | 161,800.00 | 161,900.00 | 161,900.00 | - | 2,437 |
| Dec 29, 2025 | 162,000.00 | 162,000.00 | 159,600.00 | 161,900.00 | 161,900.00 | -0.06% | 5,363 |
| Dec 26, 2025 | 158,200.00 | 162,000.00 | 158,200.00 | 162,000.00 | 162,000.00 | 0.12% | 1,579 |
| Dec 25, 2025 | 162,000.00 | 162,000.00 | 161,100.00 | 161,800.00 | 161,800.00 | -0.12% | 733 |
| Dec 24, 2025 | 162,000.00 | 162,000.00 | 160,300.00 | 162,000.00 | 162,000.00 | - | 8,146 |
| Dec 23, 2025 | 162,000.00 | 163,500.00 | 161,800.00 | 162,000.00 | 162,000.00 | 0.06% | 3,988 |
| Dec 22, 2025 | 163,000.00 | 163,000.00 | 161,800.00 | 161,900.00 | 161,900.00 | -0.31% | 3,477 |
| Dec 19, 2025 | 163,000.00 | 163,000.00 | 162,000.00 | 162,400.00 | 162,400.00 | -0.37% | 2,867 |
| Dec 18, 2025 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | - | 934 |
| Dec 17, 2025 | 163,100.00 | 163,200.00 | 163,000.00 | 163,000.00 | 163,000.00 | -0.12% | 2,906 |
| Dec 16, 2025 | 164,300.00 | 164,300.00 | 163,200.00 | 163,200.00 | 163,200.00 | -0.49% | 3,022 |
| Dec 15, 2025 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | - | 1,584 |
| Dec 12, 2025 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | -0.97% | 920 |
| Dec 11, 2025 | 164,100.00 | 165,600.00 | 164,000.00 | 165,600.00 | 165,600.00 | 0.98% | 1,018 |
| Dec 10, 2025 | 166,700.00 | 166,900.00 | 164,000.00 | 164,000.00 | 164,000.00 | -0.24% | 3,907 |
| Dec 9, 2025 | 166,900.00 | 167,000.00 | 163,500.00 | 164,400.00 | 164,400.00 | 0.12% | 7,118 |
| Dec 8, 2025 | 165,000.00 | 165,000.00 | 164,200.00 | 164,200.00 | 164,200.00 | - | 2,843 |
| Dec 5, 2025 | 165,000.00 | 165,000.00 | 164,200.00 | 164,200.00 | 164,200.00 | -0.06% | 2,025 |
| Dec 4, 2025 | 164,200.00 | 165,600.00 | 164,100.00 | 164,300.00 | 164,300.00 | -0.42% | 1,608 |
| Dec 3, 2025 | 166,000.00 | 166,200.00 | 164,000.00 | 165,000.00 | 165,000.00 | 0.30% | 2,977 |
| Dec 2, 2025 | 164,300.00 | 165,000.00 | 164,200.00 | 164,500.00 | 164,500.00 | - | 2,029 |
| Dec 1, 2025 | 164,000.00 | 166,000.00 | 163,700.00 | 164,500.00 | 164,500.00 | 0.43% | 3,504 |
| Nov 28, 2025 | 163,200.00 | 165,900.00 | 163,000.00 | 163,800.00 | 163,800.00 | -0.73% | 1,813 |
| Nov 27, 2025 | 165,000.00 | 166,000.00 | 165,000.00 | 165,000.00 | 165,000.00 | - | 3,701 |
| Nov 26, 2025 | 164,000.00 | 165,000.00 | 163,200.00 | 165,000.00 | 165,000.00 | 0.61% | 2,145 |
| Nov 25, 2025 | 166,000.00 | 166,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | -1.15% | 3,513 |
| Nov 24, 2025 | 165,100.00 | 165,900.00 | 164,500.00 | 165,900.00 | 165,900.00 | 0.85% | 4,910 |
| Nov 21, 2025 | 166,500.00 | 166,500.00 | 164,500.00 | 164,500.00 | 164,500.00 | -1.20% | 612 |
| Nov 20, 2025 | 165,700.00 | 166,500.00 | 165,700.00 | 166,500.00 | 166,500.00 | 0.48% | 1,700 |
| Nov 19, 2025 | 167,500.00 | 168,000.00 | 165,700.00 | 165,700.00 | 165,700.00 | -0.78% | 1,334 |
| Nov 18, 2025 | 166,900.00 | 167,000.00 | 164,700.00 | 167,000.00 | 167,000.00 | - | 5,144 |
| Nov 17, 2025 | 166,000.00 | 167,000.00 | 166,000.00 | 167,000.00 | 167,000.00 | 0.60% | 1,515 |
| Nov 14, 2025 | 167,000.00 | 167,000.00 | 164,500.00 | 166,000.00 | 166,000.00 | -0.60% | 4,670 |
| Nov 13, 2025 | 174,000.00 | 174,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.42% | 1,464 |
| Nov 12, 2025 | 163,500.00 | 166,300.00 | 163,500.00 | 166,300.00 | 166,300.00 | 2.02% | 813 |
| Nov 11, 2025 | 166,900.00 | 166,900.00 | 162,200.00 | 163,000.00 | 163,000.00 | -0.24% | 2,725 |
| Nov 10, 2025 | 165,200.00 | 165,200.00 | 163,400.00 | 163,400.00 | 163,400.00 | -1.21% | 4,820 |
| Nov 7, 2025 | 168,000.00 | 168,000.00 | 165,300.00 | 165,400.00 | 165,400.00 | -0.66% | 4,056 |
| Nov 6, 2025 | 169,100.00 | 169,100.00 | 166,500.00 | 166,500.00 | 166,500.00 | -0.36% | 7,841 |
| Nov 5, 2025 | 167,000.00 | 167,800.00 | 166,800.00 | 167,100.00 | 167,100.00 | 0.06% | 4,708 |
| Nov 4, 2025 | 166,700.00 | 167,000.00 | 166,000.00 | 167,000.00 | 167,000.00 | - | 5,746 |
| Nov 3, 2025 | 168,100.00 | 168,200.00 | 166,500.00 | 167,000.00 | 167,000.00 | -0.95% | 9,218 |
| Oct 31, 2025 | 168,600.00 | 168,600.00 | 168,600.00 | 168,600.00 | 168,600.00 | -0.24% | 110 |
| Oct 30, 2025 | 165,000.00 | 169,000.00 | 152,000.00 | 169,000.00 | 169,000.00 | 0.60% | 6,452 |
| Oct 29, 2025 | 169,000.00 | 169,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | -0.36% | 6,655 |