Vinacomin - Vang Danh Coal JSC (HNX:TVD)
Vietnam · Delayed Price · Currency is VND 10,400
0.00 (0.00%)
At close: Sep 10, 2025
HNX:TVD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10,300.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | - | 19,930 |
| Sep 11, 2025 | 10,300.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | -0.96% | 25,400 |
| Sep 10, 2025 | 10,400.00 | 10,400.00 | 10,200.00 | 10,400.00 | 10,400.00 | - | 20,130 |
| Sep 9, 2025 | 10,500.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 7,000 |
| Sep 8, 2025 | 10,500.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 10,860 |
| Sep 5, 2025 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 44,584 |
| Sep 4, 2025 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 6,199 |
| Sep 3, 2025 | 10,400.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 0.96% | 6,132 |
| Aug 29, 2025 | 10,500.00 | 10,500.00 | 10,200.00 | 10,400.00 | 10,400.00 | -0.95% | 86,917 |
| Aug 28, 2025 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.96% | 35,252 |
| Aug 27, 2025 | 10,400.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,400.00 | - | 30,757 |
| Aug 26, 2025 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | 0.97% | 17,600 |
| Aug 25, 2025 | 10,400.00 | 10,400.00 | 10,200.00 | 10,300.00 | 10,300.00 | - | 51,843 |
| Aug 22, 2025 | 10,500.00 | 10,500.00 | 10,100.00 | 10,300.00 | 10,300.00 | -1.90% | 141,295 |
| Aug 21, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 46,756 |
| Aug 20, 2025 | 10,800.00 | 10,800.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 54,455 |
| Aug 19, 2025 | 10,700.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 53,834 |
| Aug 18, 2025 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.94% | 26,425 |
| Aug 15, 2025 | 10,900.00 | 10,900.00 | 10,500.00 | 10,600.00 | 10,600.00 | -2.75% | 120,578 |
| Aug 14, 2025 | 11,100.00 | 11,100.00 | 10,800.00 | 10,900.00 | 10,900.00 | -1.80% | 50,670 |
| Aug 13, 2025 | 11,200.00 | 11,200.00 | 10,800.00 | 11,100.00 | 11,100.00 | - | 70,951 |
| Aug 12, 2025 | 10,600.00 | 11,400.00 | 10,500.00 | 11,100.00 | 11,100.00 | 5.71% | 260,850 |
| Aug 11, 2025 | 10,600.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 126,840 |
| Aug 8, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 78,605 |
| Aug 7, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 11,373 |
| Aug 6, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 13,719 |
| Aug 5, 2025 | 10,600.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 39,314 |
| Aug 4, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | - | 28,700 |
| Aug 1, 2025 | 10,700.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | - | 12,350 |
| Jul 31, 2025 | 10,600.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 59,522 |
| Jul 30, 2025 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 35,231 |
| Jul 29, 2025 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.87% | 61,569 |
| Jul 28, 2025 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 114,352 |
| Jul 25, 2025 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | - | 35,309 |
| Jul 24, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 23,904 |
| Jul 23, 2025 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.93% | 48,731 |
| Jul 22, 2025 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.93% | 52,990 |
| Jul 21, 2025 | 10,500.00 | 10,800.00 | 10,500.00 | 10,700.00 | 10,700.00 | 0.94% | 20,503 |
| Jul 18, 2025 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 28,297 |
| Jul 17, 2025 | 10,600.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 0.94% | 30,052 |
| Jul 16, 2025 | 10,600.00 | 10,700.00 | 10,500.00 | 10,600.00 | 10,600.00 | - | 22,000 |
| Jul 15, 2025 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 74,002 |
| Jul 14, 2025 | 10,800.00 | 10,800.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.93% | 35,145 |
| Jul 11, 2025 | 10,600.00 | 10,900.00 | 10,600.00 | 10,800.00 | 10,800.00 | 1.89% | 52,502 |
| Jul 10, 2025 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 69,506 |
| Jul 9, 2025 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,700.00 | 1.90% | 40,420 |
| Jul 8, 2025 | 10,600.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 19,800 |
| Jul 7, 2025 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.93% | 9,528 |
| Jul 4, 2025 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.94% | 22,584 |
| Jul 3, 2025 | 10,500.00 | 10,600.00 | 10,500.00 | 10,600.00 | 10,600.00 | 0.95% | 39,113 |