Vicem Gypsum and Cement JSC (HNX:TXM)
Vietnam · Delayed Price · Currency is VND 4,600.00
0.00 (0.00%)
At close: Feb 3, 2026
HNX:TXM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 101 |
| Jan 30, 2026 | 4,600.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 2.22% | 1,900 |
| Jan 29, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 200 |
| Jan 28, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 78,901 |
| Jan 27, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 4,000 |
| Jan 23, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 2.22% | 353 |
| Jan 22, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 6,307 |
| Jan 21, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 100 |
| Jan 20, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.22% | 100 |
| Jan 19, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 22,000 |
| Jan 16, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 500 |
| Jan 15, 2026 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 1,400 |
| Jan 14, 2026 | 4,400.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | - | 6,000 |
| Jan 13, 2026 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | -2.17% | 1,115 |
| Jan 12, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.22% | 1,200 |
| Jan 9, 2026 | 5,000.00 | 5,000.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 315 |
| Jan 8, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 5,300 |
| Jan 7, 2026 | 4,600.00 | 4,700.00 | 4,400.00 | 4,600.00 | 4,600.00 | -2.13% | 3,400 |
| Jan 6, 2026 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 4.44% | 11,200 |
| Jan 5, 2026 | 4,500.00 | 4,700.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 16,700 |
| Dec 31, 2025 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 5,600 |
| Dec 30, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -4.26% | 3,101 |
| Dec 29, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.44% | 101 |
| Dec 26, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | -4.26% | 101 |
| Dec 24, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.17% | 100 |
| Dec 23, 2025 | 4,700.00 | 4,800.00 | 4,600.00 | 4,600.00 | 4,600.00 | -6.12% | 23,216 |
| Dec 22, 2025 | 4,700.00 | 5,000.00 | 4,700.00 | 4,900.00 | 4,900.00 | 6.52% | 7,700 |
| Dec 19, 2025 | 4,500.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | -2.13% | 4,100 |
| Dec 18, 2025 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | -2.08% | 9,100 |
| Dec 16, 2025 | 4,900.00 | 4,900.00 | 4,600.00 | 4,800.00 | 4,800.00 | 6.67% | 11,600 |
| Dec 15, 2025 | 4,600.00 | 5,000.00 | 4,500.00 | 4,500.00 | 4,500.00 | -4.26% | 9,510 |
| Dec 12, 2025 | 4,900.00 | 5,000.00 | 4,600.00 | 4,700.00 | 4,700.00 | -4.08% | 10,721 |
| Dec 11, 2025 | 4,600.00 | 4,900.00 | 4,600.00 | 4,900.00 | 4,900.00 | 6.52% | 9,600 |
| Dec 10, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 7,122 |
| Dec 9, 2025 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | -2.13% | 3,102 |
| Dec 8, 2025 | 4,600.00 | 4,900.00 | 4,600.00 | 4,700.00 | 4,700.00 | 2.17% | 4,500 |
| Dec 4, 2025 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | -2.13% | 203 |
| Dec 3, 2025 | 5,000.00 | 5,400.00 | 4,700.00 | 4,700.00 | 4,700.00 | -7.84% | 4,601 |
| Dec 2, 2025 | 5,200.00 | 5,600.00 | 4,700.00 | 5,100.00 | 5,100.00 | - | 15,400 |
| Dec 1, 2025 | 4,900.00 | 5,300.00 | 4,500.00 | 5,100.00 | 5,100.00 | 4.08% | 34,200 |
| Nov 28, 2025 | 4,400.00 | 4,900.00 | 4,200.00 | 4,900.00 | 4,900.00 | 6.52% | 1,200 |
| Nov 27, 2025 | 5,200.00 | 5,200.00 | 4,600.00 | 4,600.00 | 4,600.00 | -9.80% | 11,100 |
| Nov 25, 2025 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 8.51% | 1,000 |
| Nov 24, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -6.00% | 1,509 |
| Nov 19, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.96% | 209 |
| Nov 17, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.00% | 100 |
| Nov 13, 2025 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 201 |
| Nov 11, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -3.85% | 3,300 |
| Nov 10, 2025 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 5,200.00 | 1.96% | 600 |
| Nov 7, 2025 | 5,200.00 | 5,200.00 | 4,700.00 | 5,100.00 | 5,100.00 | - | 1,300 |