BGI Group JSC (HNX:VC7)
Vietnam flag Vietnam · Delayed Price · Currency is VND
11,400
0.00 (0.00%)
At close: Oct 3, 2025

BGI Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202511,400.0011,600.0011,100.0011,400.0011,400.00-405,729
Oct 2, 202511,900.0012,100.0011,300.0011,400.0011,400.00-4.20%557,637
Oct 1, 202511,800.0012,100.0011,700.0011,900.0011,900.000.85%253,600
Sep 30, 202512,400.0012,400.0011,700.0011,800.0011,800.00-4.84%670,761
Sep 29, 202512,800.0012,800.0012,300.0012,400.0012,400.00-2.36%440,610
Sep 26, 202513,100.0013,200.0012,700.0012,700.0012,700.00-2.31%472,616
Sep 25, 202512,500.0013,200.0012,400.0013,000.0013,000.004.84%1,102,495
Sep 24, 202512,000.0012,400.0011,900.0012,400.0012,400.002.48%405,213
Sep 23, 202512,300.0012,400.0012,000.0012,100.0012,100.00-1.63%182,723
Sep 22, 202512,200.0012,500.0012,000.0012,300.0012,300.000.82%510,417
Sep 19, 202512,000.0012,400.0012,000.0012,200.0012,200.001.67%392,432
Sep 18, 202512,500.0012,500.0011,900.0012,000.0012,000.00-2.44%246,152
Sep 17, 202512,300.0012,500.0012,200.0012,300.0012,300.00-0.81%373,515
Sep 16, 202512,400.0012,800.0012,200.0012,400.0012,400.001.64%669,113
Sep 15, 202511,900.0012,200.0011,900.0012,200.0012,200.002.52%358,100
Sep 12, 202512,000.0012,300.0011,900.0011,900.0011,900.00-0.83%254,250
Sep 11, 202511,800.0012,100.0011,500.0012,000.0012,000.00-592,000
Sep 10, 202512,200.0012,200.0011,700.0012,000.0012,000.00-249,968
Sep 9, 202511,600.0012,000.0011,200.0012,000.0012,000.001.69%424,000
Sep 8, 202512,200.0012,400.0011,800.0011,800.0011,800.00-3.28%793,010
Sep 5, 202513,000.0013,200.0012,200.0012,200.0012,200.00-6.15%939,315
Sep 4, 202512,800.0013,200.0012,700.0013,000.0013,000.001.56%795,012
Sep 3, 202512,600.0012,900.0012,400.0012,800.0012,800.002.40%726,232
Aug 29, 202512,600.0012,900.0012,500.0012,500.0012,500.00-509,737
Aug 28, 202512,300.0012,600.0012,100.0012,500.0012,500.000.81%477,941
Aug 27, 202512,700.0012,900.0012,300.0012,400.0012,400.00-1.59%689,550
Aug 26, 202511,700.0012,600.0011,700.0012,600.0012,600.006.78%748,636
Aug 25, 202511,800.0012,200.0011,600.0011,800.0011,800.00-756,958
Aug 22, 202512,500.0012,500.0011,400.0011,800.0011,800.00-5.60%1,745,313
Aug 21, 202512,900.0013,000.0012,200.0012,500.0012,500.00-1.57%1,041,093
Aug 20, 202513,500.0013,500.0012,100.0012,700.0012,700.00-5.22%2,200,568
Aug 19, 202513,500.0013,800.0013,200.0013,400.0013,400.00-1,366,614
Aug 18, 202512,700.0013,600.0012,200.0013,400.0013,400.008.06%1,759,403
Aug 15, 202513,300.0013,600.0012,200.0012,400.0012,400.00-4.62%1,321,177
Aug 14, 202513,200.0013,700.0012,800.0013,000.0013,000.00-1.52%979,323
Aug 13, 202512,000.0013,200.0012,000.0013,200.0013,200.0010.00%2,832,642
Aug 12, 202511,600.0012,000.0011,100.0012,000.0012,000.003.45%1,658,826
Aug 11, 202511,000.0011,900.0011,000.0011,600.0011,600.006.42%1,875,378
Aug 8, 202510,900.0011,000.0010,500.0010,900.0010,900.001.87%1,349,111
Aug 7, 202510,600.0010,800.0010,500.0010,700.0010,700.001.90%621,874
Aug 6, 202510,400.0011,000.0010,300.0010,500.0010,500.001.94%677,099
Aug 5, 202510,700.0011,200.009,600.0010,300.0010,300.00-1.90%1,901,304
Aug 4, 202510,300.0010,600.0010,300.0010,500.0010,500.001.94%539,978
Aug 1, 202510,600.0010,900.0010,300.0010,300.0010,300.00-3.74%875,926
Jul 31, 202510,100.0010,800.0010,000.0010,700.0010,700.008.08%1,448,179
Jul 30, 20259,800.0010,200.009,700.009,900.009,900.001.02%749,423
Jul 29, 202511,800.0011,800.009,800.009,800.009,800.00-9.26%2,053,439
Jul 28, 202510,200.0010,800.009,700.0010,800.0010,800.009.09%1,892,355
Jul 25, 20259,900.0010,000.009,700.009,900.009,900.00-750,664
Jul 24, 20259,900.0010,000.009,700.009,900.009,900.00-636,786