Vinaconex 25 JSC (HNX:VCC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,500.00
-200.00 (-2.06%)
At close: Oct 24, 2025

Vinaconex 25 JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20259,500.009,700.009,500.009,500.009,500.00-2.06%26,601
Oct 23, 20259,700.009,700.009,700.009,700.009,700.00-2,000
Oct 22, 20259,800.009,800.009,700.009,700.009,700.00-1,657
Oct 21, 20258,900.009,700.008,900.009,700.009,700.008.99%603
Oct 20, 20259,800.009,800.008,900.008,900.008,900.00-9.18%2,680
Oct 17, 20259,800.009,800.009,800.009,800.009,800.00-6,600
Oct 16, 20259,700.009,800.009,600.009,800.009,800.001.03%5,100
Oct 15, 20259,700.009,700.009,600.009,700.009,700.00-7,400
Oct 14, 20259,700.009,700.009,600.009,700.009,700.002.11%7,150
Oct 13, 20259,600.009,700.009,500.009,500.009,500.00-2.06%11,400
Oct 10, 20259,900.009,900.009,700.009,700.009,700.00-2.02%2,600
Oct 9, 20259,900.009,900.009,900.009,900.009,900.00-1,700
Oct 8, 202510,200.0010,200.009,900.009,900.009,900.00-2.94%2,900
Oct 7, 202510,200.0010,300.0010,200.0010,200.0010,200.00-1.92%2,500
Oct 3, 20259,900.0010,400.009,900.0010,400.0010,400.008.33%600
Oct 2, 20259,700.009,900.009,600.009,600.009,600.00-3.03%37,505
Oct 1, 20259,900.009,900.009,800.009,900.009,900.00-1,700
Sep 30, 202510,000.0010,000.009,900.009,900.009,900.00-1.98%20,700
Sep 29, 202510,100.0010,100.0010,000.0010,100.0010,100.00-7,100
Sep 26, 202510,100.0010,200.009,900.0010,100.0010,100.00-0.98%41,406
Sep 25, 202510,000.0010,300.0010,000.0010,200.0010,200.002.00%9,800
Sep 24, 202510,400.0010,400.0010,000.0010,000.0010,000.00-3.85%20,900
Sep 23, 202510,300.0010,400.0010,300.0010,400.0010,400.00-5,200
Sep 22, 202510,000.0010,400.0010,000.0010,400.0010,400.00-23,400
Sep 19, 202510,300.0010,400.0010,000.0010,400.0010,400.004.00%9,400
Sep 18, 202510,400.0010,500.0010,000.0010,000.0010,000.00-4.76%17,000
Sep 17, 202511,000.0011,000.0010,500.0010,500.0010,500.005.00%15,605
Sep 16, 202510,000.0010,100.0010,000.0010,000.0010,000.00-1.96%30,111
Sep 15, 202510,000.0010,200.0010,000.0010,200.0010,200.002.00%3,600
Sep 12, 202510,100.0010,100.009,900.0010,000.0010,000.00-5,100
Sep 11, 20259,500.0010,000.009,500.0010,000.0010,000.005.26%8,200
Sep 10, 20259,700.0010,100.009,500.009,500.009,500.00-5.00%1,103
Sep 9, 202510,000.0010,000.0010,000.0010,000.0010,000.00-300
Sep 8, 202510,000.0010,000.0010,000.0010,000.0010,000.00-1.96%200
Sep 5, 202510,200.0010,200.0010,100.0010,200.0010,200.00-2,000
Sep 4, 20259,800.0010,200.009,600.0010,200.0010,200.002.00%5,302
Sep 3, 202510,000.0010,000.009,900.0010,000.0010,000.002.04%3,210
Aug 29, 202510,200.0010,200.009,800.009,800.009,800.00-2.00%500
Aug 27, 20259,800.0010,200.009,800.0010,000.0010,000.001.01%2,100
Aug 26, 202510,000.0010,000.009,700.009,900.009,900.003.13%1,100
Aug 25, 20259,600.009,600.009,600.009,600.009,600.00-400
Aug 22, 202510,100.0010,100.009,600.009,600.009,600.00-4.95%10,901
Aug 21, 202510,100.0010,200.0010,100.0010,100.0010,100.00-801
Aug 20, 202510,200.0010,200.0010,000.0010,100.0010,100.00-2.88%1,801
Aug 19, 202510,200.0010,400.0010,200.0010,400.0010,400.001.96%5,871
Aug 18, 202510,300.0010,400.0010,200.0010,200.0010,200.00-0.97%20,202
Aug 15, 202510,400.0010,400.0010,300.0010,300.0010,300.00-13,915
Aug 14, 202510,500.0010,500.0010,300.0010,300.0010,300.00-1.90%17,909
Aug 13, 202510,400.0010,600.0010,300.0010,500.0010,500.000.96%41,940
Aug 12, 202510,400.0010,700.0010,300.0010,400.0010,400.00-2.80%31,011