Skip to main content
logo
VNECO 1 Electricity Construction JSC (HNX:VE1)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,400.00
+100.00 (3.03%)
At close: Dec 3, 2025

HNX:VE1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20253,400.003,400.003,400.003,400.003,400.003.03%3,105
Dec 2, 20253,300.003,300.003,300.003,300.003,300.00-100
Dec 1, 20253,300.003,300.003,300.003,300.003,300.00-10,000
Nov 28, 20253,300.003,300.003,300.003,300.003,300.00-12,504
Nov 27, 20253,400.003,400.003,300.003,300.003,300.00-2.94%1,100
Nov 26, 20253,400.003,400.003,300.003,400.003,400.00-3,924
Nov 24, 20253,400.003,400.003,400.003,400.003,400.00-434
Nov 21, 20253,400.003,400.003,400.003,400.003,400.00-2,106
Nov 20, 20253,300.003,400.003,300.003,400.003,400.00-2,330
Nov 18, 20253,400.003,400.003,400.003,400.003,400.003.03%200
Nov 17, 20253,400.003,400.003,300.003,300.003,300.00-2.94%2,100
Nov 14, 20253,400.003,400.003,400.003,400.003,400.003.03%1,003
Nov 13, 20253,300.003,300.003,300.003,300.003,300.00-2.94%9,301
Nov 12, 20253,400.003,400.003,400.003,400.003,400.00-3,500
Nov 11, 20253,400.003,400.003,300.003,400.003,400.003.03%5,100
Nov 10, 20253,300.003,300.003,300.003,300.003,300.00-3,301
Nov 7, 20253,300.003,300.003,300.003,300.003,300.00-6,200
Nov 6, 20253,300.003,300.003,300.003,300.003,300.00-1,900
Oct 31, 20253,300.003,300.003,300.003,300.003,300.00-502
Oct 29, 20253,400.003,400.003,300.003,300.003,300.00-2.94%4,201
Oct 28, 20253,400.003,400.003,400.003,400.003,400.003.03%100
Oct 27, 20253,300.003,400.003,300.003,300.003,300.00-10,700
Oct 24, 20253,400.003,400.003,300.003,300.003,300.00-800
Oct 23, 20253,400.003,400.003,300.003,300.003,300.00-2.94%701
Oct 22, 20253,400.003,400.003,400.003,400.003,400.003.03%1,300
Oct 21, 20253,300.003,400.003,300.003,300.003,300.00-2.94%15,900
Oct 20, 20253,500.003,500.003,300.003,400.003,400.00-5.56%25,115
Oct 17, 20253,600.003,600.003,400.003,600.003,600.00-14,730
Oct 16, 20253,400.003,600.003,400.003,600.003,600.009.09%61,166
Oct 15, 20253,500.003,500.003,300.003,300.003,300.00-2.94%600
Oct 14, 20253,400.003,400.003,400.003,400.003,400.00-6,801
Oct 13, 20253,400.003,400.003,400.003,400.003,400.00-2.86%2,112
Oct 10, 20253,400.003,500.003,400.003,500.003,500.00-1,200
Oct 9, 20253,400.003,500.003,400.003,500.003,500.00-1,154
Oct 8, 20253,400.003,500.003,400.003,500.003,500.00-10,101
Oct 7, 20253,400.003,500.003,400.003,500.003,500.002.94%1,200
Oct 6, 20253,500.003,500.003,400.003,400.003,400.00-2.86%5,500
Oct 3, 20253,400.003,500.003,400.003,500.003,500.00-63,600
Oct 2, 20253,500.003,500.003,500.003,500.003,500.00-1,100
Oct 1, 20253,500.003,500.003,500.003,500.003,500.00-100
Sep 30, 20253,500.003,500.003,500.003,500.003,500.00-200
Sep 26, 20253,500.003,500.003,400.003,500.003,500.00-1,355
Sep 25, 20253,500.003,500.003,400.003,500.003,500.00-1,600
Sep 23, 20253,400.003,500.003,400.003,500.003,500.00-10,700
Sep 22, 20253,400.003,500.003,400.003,500.003,500.00-1,200
Sep 19, 20253,500.003,500.003,400.003,500.003,500.00-10,256
Sep 18, 20253,500.003,500.003,400.003,500.003,500.002.94%2,100
Sep 17, 20253,500.003,600.003,400.003,400.003,400.00-2.86%18,600
Sep 16, 20253,400.003,500.003,400.003,500.003,500.00-4,500
Sep 15, 20253,400.003,500.003,400.003,500.003,500.002.94%2,800