Viglacera Tien Son JSC (HNX:VIT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
17,900
-900 (-4.79%)
At close: Oct 3, 2025

Viglacera Tien Son JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202517,300.0018,700.0017,300.0017,900.0017,900.00-4.79%2,500
Oct 2, 202517,800.0018,800.0017,700.0018,800.0018,800.005.62%3,500
Oct 1, 202517,000.0017,800.0017,000.0017,800.0017,800.005.33%900
Sep 30, 202516,900.0016,900.0016,900.0016,900.0016,900.00-9.14%10,100
Sep 25, 202518,600.0018,600.0018,600.0018,600.0018,600.00-300
Sep 23, 202517,600.0018,600.0017,600.0018,600.0018,600.00-1.06%1,000
Sep 17, 202518,800.0018,800.0018,800.0018,800.0018,800.001.62%100
Sep 15, 202518,400.0018,500.0018,400.0018,500.0018,500.00-1,000
Sep 11, 202518,500.0018,500.0018,500.0018,500.0018,500.00-100
Sep 10, 202518,100.0018,500.0018,100.0018,500.0018,500.00-0.54%200
Sep 5, 202518,300.0018,700.0018,300.0018,600.0018,600.001.09%502
Sep 4, 202518,200.0018,400.0017,800.0018,400.0018,400.00-1.08%600
Aug 29, 202518,600.0018,600.0018,500.0018,600.0018,600.00-800
Aug 28, 202518,700.0018,700.0017,800.0018,600.0018,600.00-0.53%12,100
Aug 27, 202518,800.0018,800.0017,900.0018,700.0018,700.00-3.11%600
Aug 26, 202519,300.0019,300.0019,300.0019,300.0019,300.004.89%100
Aug 25, 202517,500.0018,400.0017,500.0018,400.0018,400.00-0.54%406
Aug 22, 202517,800.0018,500.0017,800.0018,500.0018,500.001.09%8,905
Aug 21, 202518,000.0018,400.0018,000.0018,300.0018,300.00-7,300
Aug 20, 202518,500.0018,500.0017,900.0018,300.0018,300.00-1.08%3,300
Aug 19, 202518,500.0018,600.0017,900.0018,500.0018,500.00-16,600
Aug 15, 202517,800.0018,500.0017,800.0018,500.0018,500.00-1.07%7,500
Aug 13, 202518,000.0018,700.0017,900.0018,700.0018,700.00-7,465
Aug 12, 202517,800.0018,800.0017,800.0018,700.0018,700.00-1.58%10,400
Aug 8, 202518,900.0019,000.0018,600.0019,000.0019,000.002.70%1,200
Aug 7, 202518,700.0018,700.0018,500.0018,500.0018,500.00-1.07%300
Aug 4, 202518,900.0018,900.0018,700.0018,700.0018,700.001.08%300
Aug 1, 202517,200.0018,500.0017,200.0018,500.0018,500.002.78%7,300
Jul 29, 202517,700.0018,600.0017,700.0018,000.0018,000.00-4.76%26,400
Jul 28, 202518,500.0018,900.0018,500.0018,900.0018,900.00-0.53%3,200
Jul 25, 202519,000.0019,000.0019,000.0019,000.0019,000.00-0.52%300
Jul 24, 202519,400.0019,400.0018,000.0019,100.0019,100.003.24%2,200
Jul 23, 202518,200.0018,500.0018,200.0018,500.0018,500.00-2,119
Jul 22, 202518,500.0018,500.0017,800.0018,500.0018,500.00-4,000
Jul 21, 202518,500.0018,500.0018,500.0018,500.0018,500.00-2.63%5,101
Jul 17, 202518,900.0019,100.0018,900.0019,000.0019,000.00-2,500
Jul 15, 202519,000.0019,000.0019,000.0019,000.0019,000.004.40%3,002
Jul 14, 202517,900.0018,200.0017,900.0018,200.0018,200.00-3.19%4,601
Jul 11, 202518,800.0018,800.0018,800.0018,800.0017,800.00-1,000
Jul 9, 202518,800.0018,900.0018,800.0018,800.0017,800.000.53%3,300
Jul 8, 202518,500.0018,800.0018,100.0018,700.0017,705.321.08%13,600
Jul 4, 202518,300.0018,500.0018,300.0018,500.0017,515.961.09%22,500
Jul 3, 202518,300.0018,300.0018,300.0018,300.0017,326.60-1.08%300
Jul 2, 202518,500.0018,500.0018,400.0018,500.0017,515.960.54%8,400
Jul 1, 202517,800.0018,700.0017,800.0018,400.0017,421.28-1.60%4,500
Jun 30, 202518,700.0018,700.0018,700.0018,700.0017,705.321.08%30,000
Jun 27, 202518,500.0018,500.0018,500.0018,500.0017,515.96-2.63%100
Jun 26, 202519,000.0019,000.0019,000.0019,000.0017,989.363.26%100
Jun 25, 202518,400.0018,400.0018,400.0018,400.0017,421.28-3,100
Jun 24, 202518,100.0018,400.0018,000.0018,400.0017,421.28-4.17%139,166