Viet Thanh Plastic Trading And Manufacturing JSC (HNX:VTZ)
Vietnam flag Vietnam · Delayed Price · Currency is VND
18,800
+100 (0.53%)
At close: Oct 24, 2025

HNX:VTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202518,700.0018,900.0018,500.0018,800.0018,800.000.53%1,607,900
Oct 23, 202518,400.0018,800.0018,300.0018,700.0018,700.001.63%1,476,134
Oct 22, 202518,100.0018,500.0018,100.0018,400.0018,400.001.66%1,588,601
Oct 21, 202518,000.0018,200.0017,600.0018,100.0018,100.000.56%1,369,802
Oct 20, 202518,400.0018,500.0018,000.0018,000.0018,000.00-2.17%1,300,400
Oct 17, 202518,500.0018,700.0018,300.0018,400.0018,400.00-0.54%1,517,900
Oct 16, 202518,300.0018,600.0018,300.0018,500.0018,500.001.09%1,716,204
Oct 15, 202518,400.0018,600.0018,300.0018,300.0018,300.00-0.54%1,339,101
Oct 14, 202518,600.0018,700.0018,300.0018,400.0018,400.00-1.08%1,482,900
Oct 13, 202518,500.0018,600.0018,400.0018,600.0018,600.000.54%1,277,200
Oct 10, 202518,300.0018,500.0018,200.0018,500.0018,500.001.09%1,730,628
Oct 9, 202518,200.0018,300.0018,100.0018,300.0018,300.000.55%1,223,700
Oct 8, 202518,200.0018,300.0018,000.0018,200.0018,200.00-1,342,600
Oct 7, 202518,400.0018,500.0018,100.0018,200.0018,200.00-1.09%1,400,100
Oct 6, 202518,300.0018,500.0018,200.0018,400.0018,400.000.55%1,302,609
Oct 3, 202518,500.0018,500.0018,100.0018,300.0018,300.00-0.54%1,195,900
Oct 2, 202518,400.0018,600.0018,300.0018,400.0018,400.00-1,356,319
Oct 1, 202518,600.0018,600.0018,300.0018,400.0018,400.00-1.08%2,066,503
Sep 30, 202518,700.0019,000.0018,300.0018,600.0018,600.00-1.06%1,519,200
Sep 29, 202518,900.0019,000.0018,700.0018,800.0018,800.00-0.53%1,544,200
Sep 26, 202519,100.0019,200.0018,900.0018,900.0018,900.00-1.05%1,476,100
Sep 25, 202519,000.0019,200.0018,800.0019,100.0019,100.001.06%1,807,101
Sep 24, 202518,700.0018,900.0018,500.0018,900.0018,900.001.07%1,593,300
Sep 23, 202518,700.0018,800.0018,600.0018,700.0018,700.00-1,514,205
Sep 22, 202518,900.0019,100.0018,500.0018,700.0018,700.00-1.06%1,870,304
Sep 19, 202519,000.0019,100.0018,800.0018,900.0018,900.00-0.53%1,501,300
Sep 18, 202519,300.0019,400.0018,800.0019,000.0019,000.00-1.04%1,573,023
Sep 17, 202519,400.0019,500.0019,000.0019,200.0019,200.00-1.54%1,742,630
Sep 16, 202519,500.0019,800.0019,300.0019,500.0019,500.00-2,082,587
Sep 15, 202519,300.0019,700.0019,200.0019,500.0019,500.001.04%1,977,400
Sep 12, 202519,200.0019,400.0019,100.0019,300.0019,300.001.05%2,401,812
Sep 11, 202519,000.0019,100.0018,700.0019,100.0019,100.000.53%2,063,400
Sep 10, 202518,900.0019,100.0018,900.0019,000.0019,000.000.53%1,602,402
Sep 9, 202518,900.0019,100.0018,800.0018,900.0018,900.00-0.53%1,711,600
Sep 8, 202519,200.0019,400.0018,900.0019,000.0019,000.00-1.04%1,619,600
Sep 5, 202519,100.0019,400.0019,100.0019,200.0019,200.000.52%2,366,510
Sep 4, 202518,800.0019,300.0018,600.0019,100.0019,100.002.14%1,930,354
Sep 3, 202518,600.0018,900.0018,600.0018,700.0018,700.000.54%1,703,600
Aug 29, 202518,800.0019,000.0018,400.0018,600.0018,600.00-1.06%2,020,500
Aug 28, 202518,700.0018,900.0018,600.0018,800.0018,800.000.53%2,467,906
Aug 27, 202518,600.0018,800.0018,600.0018,700.0018,700.000.54%3,411,821
Aug 26, 202518,600.0018,700.0017,800.0018,600.0018,600.00-1,620,036
Aug 25, 202518,900.0019,100.0018,600.0018,600.0018,600.00-1.59%2,039,706
Aug 22, 202519,100.0019,300.0018,700.0018,900.0018,900.00-1.05%2,030,103
Aug 21, 202519,000.0019,200.0019,000.0019,100.0019,100.000.53%2,630,338
Aug 20, 202518,900.0019,100.0018,600.0019,000.0019,000.000.53%1,407,300
Aug 19, 202518,600.0019,000.0017,700.0018,900.0018,900.001.61%1,941,320
Aug 18, 202518,700.0018,900.0018,400.0018,600.0018,600.00-0.53%2,067,800
Aug 15, 202519,000.0019,000.0018,600.0018,700.0018,700.00-1.58%2,461,390
Aug 14, 202519,100.0019,400.0018,900.0019,000.0019,000.00-1.04%2,287,565