Viet Thanh Plastic Trading And Manufacturing JSC (HNX:VTZ)
Vietnam flag Vietnam · Delayed Price · Currency is VND
18,300
-100 (-0.54%)
At close: Oct 3, 2025

HNX:VTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202518,500.0018,500.0018,100.0018,300.0018,300.00-0.54%1,195,900
Oct 2, 202518,400.0018,600.0018,300.0018,400.0018,400.00-1,356,319
Oct 1, 202518,600.0018,600.0018,300.0018,400.0018,400.00-1.08%2,066,503
Sep 30, 202518,700.0019,000.0018,300.0018,600.0018,600.00-1.06%1,519,200
Sep 29, 202518,900.0019,000.0018,700.0018,800.0018,800.00-0.53%1,544,200
Sep 26, 202519,100.0019,200.0018,900.0018,900.0018,900.00-1.05%1,476,100
Sep 25, 202519,000.0019,200.0018,800.0019,100.0019,100.001.06%1,807,101
Sep 24, 202518,700.0018,900.0018,500.0018,900.0018,900.001.07%1,593,300
Sep 23, 202518,700.0018,800.0018,600.0018,700.0018,700.00-1,514,205
Sep 22, 202518,900.0019,100.0018,500.0018,700.0018,700.00-1.06%1,870,304
Sep 19, 202519,000.0019,100.0018,800.0018,900.0018,900.00-0.53%1,501,300
Sep 18, 202519,300.0019,400.0018,800.0019,000.0019,000.00-1.04%1,573,023
Sep 17, 202519,400.0019,500.0019,000.0019,200.0019,200.00-1.54%1,742,630
Sep 16, 202519,500.0019,800.0019,300.0019,500.0019,500.00-2,082,587
Sep 15, 202519,300.0019,700.0019,200.0019,500.0019,500.001.04%1,977,400
Sep 12, 202519,200.0019,400.0019,100.0019,300.0019,300.001.05%2,401,812
Sep 11, 202519,000.0019,100.0018,700.0019,100.0019,100.000.53%2,063,400
Sep 10, 202518,900.0019,100.0018,900.0019,000.0019,000.000.53%1,602,402
Sep 9, 202518,900.0019,100.0018,800.0018,900.0018,900.00-0.53%1,711,600
Sep 8, 202519,200.0019,400.0018,900.0019,000.0019,000.00-1.04%1,619,600
Sep 5, 202519,100.0019,400.0019,100.0019,200.0019,200.000.52%2,366,510
Sep 4, 202518,800.0019,300.0018,600.0019,100.0019,100.002.14%1,930,354
Sep 3, 202518,600.0018,900.0018,600.0018,700.0018,700.000.54%1,703,600
Aug 29, 202518,800.0019,000.0018,400.0018,600.0018,600.00-1.06%2,020,500
Aug 28, 202518,700.0018,900.0018,600.0018,800.0018,800.000.53%2,467,906
Aug 27, 202518,600.0018,800.0018,600.0018,700.0018,700.000.54%3,411,821
Aug 26, 202518,600.0018,700.0017,800.0018,600.0018,600.00-1,620,036
Aug 25, 202518,900.0019,100.0018,600.0018,600.0018,600.00-1.59%2,039,706
Aug 22, 202519,100.0019,300.0018,700.0018,900.0018,900.00-1.05%2,030,103
Aug 21, 202519,000.0019,200.0019,000.0019,100.0019,100.000.53%2,630,338
Aug 20, 202518,900.0019,100.0018,600.0019,000.0019,000.000.53%1,407,300
Aug 19, 202518,600.0019,000.0017,700.0018,900.0018,900.001.61%1,941,320
Aug 18, 202518,700.0018,900.0018,400.0018,600.0018,600.00-0.53%2,067,800
Aug 15, 202519,000.0019,000.0018,600.0018,700.0018,700.00-1.58%2,461,390
Aug 14, 202519,100.0019,400.0018,900.0019,000.0019,000.00-1.04%2,287,565
Aug 13, 202519,400.0019,600.0018,900.0019,200.0019,200.00-1.03%2,366,410
Aug 12, 202519,400.0019,700.0019,100.0019,400.0019,400.001.04%2,537,900
Aug 11, 202518,900.0019,400.0018,900.0019,200.0019,200.001.59%2,861,963
Aug 8, 202519,100.0019,200.0018,800.0018,900.0018,900.00-0.53%2,361,710
Aug 7, 202518,900.0019,100.0018,700.0019,000.0019,000.000.53%2,860,300
Aug 6, 202518,700.0019,100.0018,700.0018,900.0018,900.001.07%3,140,340
Aug 5, 202519,000.0019,200.0018,500.0018,700.0018,700.00-1.58%2,301,460
Aug 4, 202519,200.0019,300.0018,900.0019,000.0019,000.00-2,208,884
Aug 1, 202518,400.0019,100.0018,400.0019,000.0019,000.003.26%2,798,118
Jul 31, 202518,600.0018,800.0018,300.0018,400.0018,400.000.55%2,538,605
Jul 30, 202518,200.0018,400.0018,000.0018,300.0018,300.000.55%2,247,500
Jul 29, 202518,400.0018,600.0018,100.0018,200.0018,200.00-1.09%2,033,201
Jul 28, 202518,200.0018,500.0018,100.0018,400.0018,400.001.10%2,321,000
Jul 25, 202518,100.0018,400.0017,900.0018,200.0018,200.001.68%2,407,530
Jul 24, 202517,600.0018,100.0017,600.0017,900.0017,900.001.70%1,971,356