Skip to main content
logo
An Pha Petroleum Group JSC (HOSE:ASP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,700.00
0.00 (0.00%)
At close: Dec 4, 2025

HOSE:ASP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,600.004,700.004,600.004,680.004,680.00-0.43%8,450
Dec 4, 20254,680.004,700.004,680.004,700.004,700.00-17,322
Dec 3, 20254,690.004,700.004,600.004,700.004,700.000.21%25,151
Dec 2, 20254,500.004,700.004,500.004,690.004,690.00-34,165
Dec 1, 20254,700.004,700.004,600.004,690.004,690.00-0.21%8,329
Nov 28, 20254,750.004,750.004,660.004,700.004,700.00-1.05%12,890
Nov 27, 20254,700.004,750.004,700.004,750.004,750.001.06%10,401
Nov 26, 20254,790.004,800.004,460.004,700.004,700.00-1.88%151,381
Nov 25, 20254,780.004,800.004,700.004,790.004,790.00-0.21%12,992
Nov 24, 20254,700.004,800.004,700.004,800.004,800.00-11,713
Nov 21, 20254,800.004,800.004,690.004,800.004,800.00-35,446
Nov 20, 20254,800.004,800.004,700.004,800.004,800.00-32,927
Nov 19, 20254,810.004,830.004,680.004,800.004,800.00-0.21%49,411
Nov 18, 20254,970.004,970.004,810.004,810.004,810.00-2.63%15,994
Nov 17, 20254,600.004,940.004,590.004,940.004,940.002.49%74,712
Nov 14, 20254,830.004,860.004,820.004,820.004,820.00-27,941
Nov 13, 20254,820.004,880.004,810.004,820.004,820.00-1.63%8,909
Nov 12, 20254,770.004,900.004,770.004,900.004,900.00-21,009
Nov 11, 20254,900.004,940.004,850.004,900.004,900.00-14,582
Nov 10, 20254,900.004,910.004,800.004,900.004,900.00-18,074
Nov 7, 20254,870.004,920.004,860.004,900.004,900.00-0.41%29,032
Nov 6, 20254,660.004,930.004,660.004,920.004,920.000.41%38,645
Nov 5, 20254,890.004,980.004,890.004,900.004,900.00-1.01%96,688
Nov 4, 20254,950.004,950.004,810.004,950.004,950.00-64,562
Nov 3, 20254,800.004,990.004,800.004,950.004,950.003.99%120,047
Oct 31, 20254,460.004,760.004,460.004,760.004,760.006.97%121,904
Oct 30, 20254,470.004,470.004,410.004,450.004,450.00-0.45%9,744
Oct 29, 20254,360.004,500.004,340.004,470.004,470.002.29%49,234
Oct 28, 20254,380.004,410.004,080.004,370.004,370.00-0.23%56,854
Oct 27, 20254,430.004,430.004,360.004,380.004,380.00-1.35%14,351
Oct 24, 20254,440.004,440.004,420.004,440.004,440.00-1.33%6,160
Oct 23, 20254,500.004,500.004,430.004,500.004,500.00-26,931
Oct 22, 20254,500.004,500.004,430.004,500.004,500.00-22,000
Oct 21, 20254,420.004,500.004,420.004,500.004,500.000.22%14,900
Oct 20, 20254,490.004,490.004,430.004,490.004,490.00-41,110
Oct 17, 20254,500.004,500.004,470.004,490.004,490.00-0.44%59,222
Oct 16, 20254,540.004,550.004,480.004,510.004,510.00-0.66%39,338
Oct 15, 20254,600.004,600.004,520.004,540.004,540.00-9,964
Oct 14, 20254,450.004,650.004,450.004,540.004,540.00-1.52%56,832
Oct 13, 20254,620.004,620.004,550.004,610.004,610.00-1.07%31,910
Oct 10, 20254,610.004,670.004,600.004,660.004,660.001.08%25,579
Oct 9, 20254,670.004,670.004,600.004,610.004,610.00-0.86%17,421
Oct 8, 20254,680.004,700.004,650.004,650.004,650.00-0.85%6,706
Oct 7, 20254,690.004,690.004,650.004,690.004,690.000.43%12,348
Oct 6, 20254,700.004,720.004,660.004,670.004,670.00-0.43%35,433
Oct 3, 20254,800.004,800.004,660.004,690.004,690.00-0.64%13,985
Oct 2, 20254,710.004,750.004,700.004,720.004,720.000.21%15,927
Oct 1, 20254,700.004,770.004,700.004,710.004,710.00-0.84%15,360
Sep 30, 20254,780.004,790.004,700.004,750.004,750.00-0.63%28,072
Sep 29, 20254,800.004,820.004,780.004,780.004,780.00-1.04%18,819