Bibica Corporation (HOSE:BBC)
Vietnam · Delayed Price · Currency is VND 89,000
+1,000 (1.14%)
At close: Oct 30, 2025
Bibica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 85,000.00 | 89,000.00 | 85,000.00 | 89,000.00 | 89,000.00 | 1.14% | 218 |
| Oct 29, 2025 | 89,500.00 | 89,500.00 | 88,000.00 | 88,000.00 | 88,000.00 | 4.14% | 227 |
| Oct 28, 2025 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | -6.11% | 102 |
| Oct 24, 2025 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | - | 178 |
| Oct 23, 2025 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | - | 1,400 |
| Oct 21, 2025 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | - | 100 |
| Oct 15, 2025 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 1.01% | 825 |
| Oct 10, 2025 | 89,100.00 | 89,100.00 | 89,000.00 | 89,100.00 | 89,100.00 | 6.96% | 400 |
| Oct 9, 2025 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | -6.93% | 136 |
| Oct 8, 2025 | 83,700.00 | 90,000.00 | 83,700.00 | 89,500.00 | 89,500.00 | - | 1,129 |
| Oct 6, 2025 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | - | 5,710 |
| Oct 3, 2025 | 84,500.00 | 89,500.00 | 84,500.00 | 89,500.00 | 89,500.00 | -0.56% | 200 |
| Sep 29, 2025 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | - | 5,602 |
| Sep 24, 2025 | 89,000.00 | 90,000.00 | 89,000.00 | 90,000.00 | 90,000.00 | 1.12% | 6,700 |
| Sep 23, 2025 | 88,900.00 | 89,000.00 | 88,900.00 | 89,000.00 | 89,000.00 | - | 569 |
| Sep 22, 2025 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | - | 201 |
| Sep 19, 2025 | 82,800.00 | 89,000.00 | 82,800.00 | 89,000.00 | 89,000.00 | - | 8,900 |
| Sep 18, 2025 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | - | 1,100 |
| Sep 17, 2025 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | - | 1,800 |
| Sep 16, 2025 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | - | 5,500 |
| Sep 15, 2025 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | - | 24,308 |
| Sep 12, 2025 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | - | 1,930 |
| Sep 11, 2025 | 88,000.00 | 89,000.00 | 88,000.00 | 89,000.00 | 89,000.00 | 1.37% | 1,675 |
| Sep 10, 2025 | 87,500.00 | 87,800.00 | 87,500.00 | 87,800.00 | 87,800.00 | 0.34% | 6,922 |
| Sep 9, 2025 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | - | 2,400 |
| Sep 8, 2025 | 89,000.00 | 89,000.00 | 87,200.00 | 87,500.00 | 87,500.00 | -1.69% | 1,367 |
| Sep 5, 2025 | 89,000.00 | 89,500.00 | 89,000.00 | 89,000.00 | 89,000.00 | - | 4,915 |
| Sep 4, 2025 | 88,000.00 | 89,000.00 | 88,000.00 | 89,000.00 | 89,000.00 | 1.14% | 826 |
| Sep 3, 2025 | 87,000.00 | 88,000.00 | 87,000.00 | 88,000.00 | 88,000.00 | 1.15% | 4,503 |
| Aug 29, 2025 | 87,100.00 | 87,100.00 | 87,000.00 | 87,000.00 | 87,000.00 | -0.23% | 254 |
| Aug 28, 2025 | 87,000.00 | 87,200.00 | 87,000.00 | 87,200.00 | 87,200.00 | -0.68% | 2,335 |
| Aug 26, 2025 | 87,000.00 | 87,800.00 | 87,000.00 | 87,800.00 | 87,800.00 | 0.92% | 501 |
| Aug 25, 2025 | 84,000.00 | 87,000.00 | 84,000.00 | 87,000.00 | 87,000.00 | 3.57% | 1,503 |
| Aug 22, 2025 | 85,300.00 | 85,300.00 | 84,000.00 | 84,000.00 | 84,000.00 | -1.18% | 6,212 |
| Aug 21, 2025 | 87,000.00 | 87,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | -2.30% | 4,413 |
| Aug 20, 2025 | 85,000.00 | 87,000.00 | 84,500.00 | 87,000.00 | 87,000.00 | 2.35% | 810 |
| Aug 19, 2025 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | -0.58% | 107 |
| Aug 18, 2025 | 86,000.00 | 86,000.00 | 85,500.00 | 85,500.00 | 85,500.00 | -1.16% | 810 |
| Aug 15, 2025 | 87,100.00 | 87,100.00 | 86,500.00 | 86,500.00 | 86,500.00 | -0.57% | 1,229 |
| Aug 14, 2025 | 87,400.00 | 87,500.00 | 87,000.00 | 87,000.00 | 87,000.00 | -0.46% | 7,380 |
| Aug 13, 2025 | 89,200.00 | 89,200.00 | 87,000.00 | 87,400.00 | 87,400.00 | 4.80% | 1,553 |
| Aug 12, 2025 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 6.92% | 4,080 |
| Aug 11, 2025 | 77,900.00 | 78,000.00 | 77,900.00 | 78,000.00 | 78,000.00 | 0.13% | 260 |
| Aug 8, 2025 | 78,000.00 | 80,200.00 | 77,900.00 | 77,900.00 | 77,900.00 | -2.63% | 4,031 |
| Aug 7, 2025 | 80,000.00 | 82,500.00 | 80,000.00 | 80,000.00 | 80,000.00 | -3.61% | 2,179 |
| Aug 5, 2025 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | -0.12% | 1,506 |
| Aug 4, 2025 | 84,000.00 | 86,000.00 | 83,000.00 | 83,100.00 | 83,100.00 | 0.36% | 1,248 |
| Aug 1, 2025 | 82,600.00 | 83,000.00 | 82,600.00 | 82,800.00 | 82,800.00 | -6.76% | 6,334 |
| Jul 30, 2025 | 82,500.00 | 88,800.00 | 80,000.00 | 88,800.00 | 88,800.00 | 6.99% | 3,118 |
| Jul 29, 2025 | 78,000.00 | 83,400.00 | 78,000.00 | 83,000.00 | 83,000.00 | 6.41% | 4,924 |