South Basic Chemicals JSC (HOSE:CSV)
Vietnam flag Vietnam · Delayed Price · Currency is VND
31,950
+450 (1.43%)
At close: Oct 31, 2025

South Basic Chemicals JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202531,250.0031,800.0031,000.0031,500.0031,500.000.80%584,220
Oct 29, 202531,300.0031,800.0031,100.0031,250.0031,250.000.81%651,687
Oct 28, 202529,100.0031,000.0029,100.0031,000.0031,000.006.53%1,446,174
Oct 27, 202529,300.0029,450.0028,800.0029,100.0029,100.001.04%318,436
Oct 24, 202528,850.0029,300.0028,650.0028,800.0028,800.00-1.03%872,767
Oct 23, 202529,300.0029,800.0029,050.0029,100.0029,100.00-1.69%237,575
Oct 22, 202529,200.0030,050.0029,000.0029,600.0029,600.002.42%458,233
Oct 21, 202529,000.0029,000.0028,100.0028,900.0028,900.002.48%645,191
Oct 20, 202530,450.0030,450.0028,200.0028,200.0028,200.00-6.93%961,046
Oct 17, 202530,300.0030,950.0030,050.0030,300.0030,300.000.66%439,581
Oct 16, 202530,650.0030,650.0030,050.0030,100.0030,100.00-1.31%1,011,160
Oct 15, 202531,100.0031,200.0030,400.0030,500.0030,500.00-1.61%654,435
Oct 14, 202531,650.0031,700.0030,800.0031,000.0031,000.00-1.59%567,262
Oct 13, 202530,700.0032,500.0030,700.0031,500.0031,500.001.12%710,546
Oct 10, 202531,000.0031,350.0031,000.0031,150.0031,150.000.48%464,088
Oct 9, 202531,100.0031,300.0030,750.0031,000.0031,000.00-0.32%374,630
Oct 8, 202531,450.0031,450.0030,800.0031,100.0031,100.000.81%291,793
Oct 7, 202531,650.0031,650.0030,800.0030,850.0030,850.00-1.28%310,776
Oct 6, 202530,700.0031,350.0030,700.0031,250.0031,250.002.46%337,437
Oct 3, 202531,400.0031,400.0030,400.0030,500.0030,500.00-2.09%588,681
Oct 2, 202531,500.0031,700.0031,100.0031,150.0031,150.00-1.11%256,144
Oct 1, 202531,550.0031,900.0031,500.0031,500.0031,500.00-252,926
Sep 30, 202532,300.0032,300.0031,100.0031,500.0031,500.00-2.48%764,521
Sep 29, 202532,800.0032,900.0032,300.0032,300.0032,300.00-1.67%450,958
Sep 26, 202533,350.0033,350.0032,800.0032,850.0032,850.00-0.76%298,904
Sep 25, 202532,900.0033,250.0032,900.0033,100.0033,100.000.61%364,549
Sep 24, 202532,750.0032,900.0032,600.0032,900.0032,900.000.61%261,866
Sep 23, 202532,850.0033,100.0032,700.0032,700.0032,700.00-0.15%283,429
Sep 22, 202533,700.0033,700.0032,500.0032,750.0032,750.00-2.09%810,848
Sep 19, 202533,800.0034,000.0033,350.0033,450.0033,450.00-1.04%450,314
Sep 18, 202534,500.0034,550.0033,700.0033,800.0033,800.00-1.46%465,096
Sep 17, 202533,600.0034,700.0033,600.0034,300.0034,300.002.08%1,946,316
Sep 16, 202534,300.0034,300.0033,600.0033,600.0033,600.00-0.74%518,335
Sep 15, 202533,450.0034,100.0033,350.0033,850.0033,850.001.65%716,673
Sep 12, 202532,800.0033,500.0032,600.0033,300.0033,300.002.30%677,368
Sep 11, 202532,800.0032,850.0032,050.0032,550.0032,550.00-0.61%532,736
Sep 10, 202533,000.0033,300.0032,750.0032,750.0032,750.00-0.76%380,068
Sep 9, 202533,200.0033,300.0032,600.0033,000.0033,000.000.61%557,852
Sep 8, 202533,800.0034,100.0032,800.0032,800.0032,800.00-3.67%1,082,230
Sep 5, 202534,250.0034,600.0034,000.0034,050.0034,050.00-1,181,688
Sep 4, 202534,300.0034,300.0033,800.0034,050.0034,050.00-0.58%859,158
Sep 3, 202533,400.0034,800.0033,400.0034,250.0034,250.001.78%747,814
Aug 29, 202533,950.0033,950.0033,650.0033,650.0033,650.00-0.30%869,406
Aug 28, 202533,850.0034,000.0033,600.0033,750.0033,750.000.60%400,825
Aug 27, 202533,500.0033,900.0033,500.0033,550.0033,550.000.15%672,135
Aug 26, 202532,900.0033,500.0032,900.0033,500.0033,500.002.13%612,968
Aug 25, 202533,650.0033,800.0032,800.0032,800.0032,800.00-2.24%604,141
Aug 22, 202533,650.0034,400.0033,300.0033,550.0033,550.00-0.30%1,230,393
Aug 21, 202534,000.0034,350.0033,550.0033,650.0033,650.00-2.04%1,719,846
Aug 20, 202535,350.0035,350.0033,300.0034,350.0034,350.00-2.97%2,024,904