Dat Phuong Group JSC (HOSE:DPG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
44,200
+650 (1.49%)
At close: Aug 1, 2025

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202543,600.0045,700.0043,600.0044,200.0044,200.001.49%2,760,773
Jul 31, 202545,000.0045,200.0043,000.0043,550.0043,550.00-1.69%2,625,918
Jul 30, 202545,150.0045,150.0043,450.0044,300.0044,300.00-1.88%2,573,804
Jul 29, 202548,500.0048,600.0045,150.0045,150.0045,150.00-6.91%6,157,527
Jul 28, 202547,700.0049,500.0047,700.0048,500.0048,500.002.21%3,540,456
Jul 25, 202548,500.0048,500.0047,200.0047,450.0047,450.00-1.35%2,698,130
Jul 24, 202548,900.0049,800.0047,650.0048,100.0048,100.000.52%2,503,653
Jul 23, 202544,750.0047,850.0044,100.0047,850.0047,850.006.93%6,505,483
Jul 22, 202544,300.0044,950.0043,800.0044,750.0044,750.00-1.10%3,704,597
Jul 21, 202546,500.0046,650.0045,200.0045,250.0045,250.00-2.69%2,394,438
Jul 18, 202546,200.0047,500.0045,800.0046,500.0046,500.002.88%2,185,260
Jul 17, 202543,050.0045,600.0043,050.0045,200.0045,200.005.24%4,178,622
Jul 16, 202542,800.0043,800.0042,650.0042,950.0042,950.000.35%1,369,802
Jul 15, 202544,000.0044,150.0042,800.0042,800.0042,800.00-2.28%1,199,655
Jul 14, 202543,000.0044,100.0041,850.0043,800.0043,800.001.51%2,527,013
Jul 11, 202544,550.0044,600.0043,000.0043,150.0043,150.00-3.25%2,907,947
Jul 10, 202545,000.0045,600.0044,550.0044,600.0044,600.00-0.78%1,129,328
Jul 9, 202545,150.0045,300.0044,800.0044,950.0044,950.000.33%1,422,434
Jul 8, 202544,550.0045,800.0044,350.0044,800.0044,800.000.22%1,574,600
Jul 7, 202545,000.0045,350.0044,200.0044,700.0044,700.001.13%1,846,810
Jul 4, 202543,500.0044,950.0043,500.0044,200.0044,200.002.08%1,670,549
Jul 3, 202543,300.0044,750.0043,050.0043,300.0043,300.00-1,184,255
Jul 2, 202543,200.0044,000.0043,050.0043,300.0043,300.000.23%868,342
Jul 1, 202543,800.0043,900.0043,000.0043,200.0043,200.00-0.46%795,260
Jun 30, 202543,150.0044,000.0043,100.0043,400.0043,400.000.58%739,174
Jun 27, 202544,300.0044,300.0043,150.0043,150.0043,150.00-1.93%876,510
Jun 26, 202543,100.0044,800.0042,900.0044,000.0044,000.001.85%1,028,237
Jun 25, 202544,100.0044,850.0043,200.0043,200.0043,200.00-2.15%1,630,330
Jun 24, 202545,600.0045,600.0044,150.0044,150.0044,150.00-2.43%1,561,995
Jun 23, 202545,100.0045,900.0045,100.0045,250.0045,250.00-1.63%974,798
Jun 20, 202546,150.0046,800.0045,200.0046,000.0046,000.00-1,024,133
Jun 19, 202545,700.0046,200.0044,750.0046,000.0046,000.00-0.86%1,432,686
Jun 18, 202545,900.0047,700.0045,900.0046,400.0046,400.002.77%1,774,386
Jun 17, 202542,500.0045,150.0042,300.0045,150.0045,150.006.99%1,935,059
Jun 16, 202541,400.0042,800.0040,700.0042,200.0042,200.001.69%1,437,321
Jun 13, 202541,000.0041,500.0040,050.0041,500.0041,500.00-0.36%1,491,564
Jun 12, 202541,650.0042,000.0041,100.0041,650.0041,650.00-754,462
Jun 11, 202542,650.0042,650.0040,700.0041,650.0041,650.00-0.54%2,094,796
Jun 10, 202540,937.5041,875.0040,937.5041,875.0041,250.002.29%2,836,184
Jun 9, 202541,812.5041,875.0040,812.5040,937.5040,326.49-2.09%2,099,340
Jun 6, 202541,812.5042,000.0041,000.0041,812.5041,188.431.36%2,022,283
Jun 5, 202542,312.5042,562.5040,875.0041,250.0040,634.33-2.22%2,419,963
Jun 4, 202542,375.0042,812.5042,125.0042,187.5041,557.84-2,068,404
Jun 3, 202543,000.0043,000.0042,125.0042,187.5041,557.84-1.75%2,119,705
Jun 2, 202542,812.5043,562.5042,187.5042,937.5042,296.64-1,781,070
May 30, 202542,000.0043,437.5040,750.0042,937.5042,296.642.84%2,878,438
May 29, 202542,500.0042,500.0040,812.5041,750.0041,126.87-0.60%2,903,611
May 28, 202543,062.5043,437.5041,687.5042,000.0041,373.13-1.03%3,088,096
May 27, 202541,562.5042,812.5041,187.5042,437.5041,804.103.51%2,291,088
May 26, 202539,000.0041,250.0037,562.5041,000.0040,388.065.98%2,832,854