PetroVietnam Fertilizer and Chemicals Corporation (HOSE:DPM)
Vietnam · Delayed Price · Currency is VND 24,000
0.00 (0.00%)
At close: Oct 31, 2025
HOSE:DPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24,000.00 | 24,450.00 | 23,950.00 | 24,000.00 | 24,000.00 | - | 5,200,143 |
| Oct 30, 2025 | 24,000.00 | 24,200.00 | 23,850.00 | 24,000.00 | 24,000.00 | 0.21% | 2,789,219 |
| Oct 29, 2025 | 24,000.00 | 24,250.00 | 23,850.00 | 23,950.00 | 23,950.00 | 1.05% | 4,508,523 |
| Oct 28, 2025 | 23,600.00 | 23,700.00 | 23,300.00 | 23,700.00 | 23,700.00 | 0.42% | 3,233,740 |
| Oct 27, 2025 | 23,200.00 | 23,850.00 | 22,950.00 | 23,600.00 | 23,600.00 | 2.61% | 5,458,918 |
| Oct 24, 2025 | 23,300.00 | 23,400.00 | 22,850.00 | 23,000.00 | 23,000.00 | -1.29% | 1,803,497 |
| Oct 23, 2025 | 23,500.00 | 23,650.00 | 23,100.00 | 23,300.00 | 23,300.00 | -0.85% | 1,658,984 |
| Oct 22, 2025 | 23,200.00 | 23,500.00 | 22,900.00 | 23,500.00 | 23,500.00 | 1.29% | 3,778,894 |
| Oct 21, 2025 | 22,250.00 | 23,200.00 | 22,200.00 | 23,200.00 | 23,200.00 | 4.74% | 5,039,686 |
| Oct 20, 2025 | 23,150.00 | 23,650.00 | 22,100.00 | 22,150.00 | 22,150.00 | -4.32% | 5,353,244 |
| Oct 17, 2025 | 23,900.00 | 23,950.00 | 23,150.00 | 23,150.00 | 23,150.00 | -2.94% | 6,062,347 |
| Oct 16, 2025 | 23,550.00 | 23,850.00 | 23,250.00 | 23,850.00 | 23,850.00 | 1.92% | 3,913,308 |
| Oct 15, 2025 | 24,000.00 | 24,050.00 | 23,350.00 | 23,400.00 | 23,400.00 | -2.30% | 8,845,715 |
| Oct 14, 2025 | 24,200.00 | 24,400.00 | 23,900.00 | 23,950.00 | 23,950.00 | -1.03% | 6,476,681 |
| Oct 13, 2025 | 24,400.00 | 24,400.00 | 23,950.00 | 24,200.00 | 24,200.00 | -1.02% | 4,659,965 |
| Oct 10, 2025 | 24,400.00 | 24,700.00 | 24,150.00 | 24,450.00 | 24,450.00 | 1.45% | 3,975,134 |
| Oct 9, 2025 | 24,200.00 | 24,350.00 | 24,050.00 | 24,100.00 | 24,100.00 | - | 4,003,422 |
| Oct 8, 2025 | 24,500.00 | 24,500.00 | 24,000.00 | 24,100.00 | 24,100.00 | 0.21% | 2,843,114 |
| Oct 7, 2025 | 24,900.00 | 24,900.00 | 24,050.00 | 24,050.00 | 24,050.00 | -2.24% | 3,938,699 |
| Oct 6, 2025 | 24,250.00 | 24,650.00 | 24,100.00 | 24,600.00 | 24,600.00 | 2.29% | 4,831,967 |
| Oct 3, 2025 | 23,850.00 | 24,400.00 | 23,850.00 | 24,050.00 | 24,050.00 | 0.84% | 4,988,419 |
| Oct 2, 2025 | 25,100.00 | 25,250.00 | 23,850.00 | 23,850.00 | 23,850.00 | -4.60% | 8,481,376 |
| Oct 1, 2025 | 25,100.00 | 25,300.00 | 24,950.00 | 25,000.00 | 25,000.00 | -0.40% | 3,965,182 |
| Sep 30, 2025 | 25,700.00 | 25,750.00 | 24,850.00 | 25,100.00 | 25,100.00 | -3.46% | 11,703,640 |
| Sep 29, 2025 | 26,300.00 | 26,300.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.95% | 1,572,637 |
| Sep 26, 2025 | 26,700.00 | 26,800.00 | 26,250.00 | 26,250.00 | 26,250.00 | -1.50% | 1,638,242 |
| Sep 25, 2025 | 26,350.00 | 26,800.00 | 26,300.00 | 26,650.00 | 26,650.00 | 1.72% | 1,712,487 |
| Sep 24, 2025 | 26,000.00 | 26,350.00 | 25,850.00 | 26,200.00 | 26,200.00 | 0.77% | 1,663,726 |
| Sep 23, 2025 | 26,100.00 | 26,200.00 | 25,850.00 | 26,000.00 | 26,000.00 | 0.58% | 949,484 |
| Sep 22, 2025 | 26,150.00 | 26,350.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.19% | 2,344,194 |
| Sep 19, 2025 | 26,550.00 | 26,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | -2.82% | 4,851,047 |
| Sep 18, 2025 | 26,800.00 | 27,100.00 | 26,450.00 | 26,550.00 | 26,550.00 | -1.30% | 2,144,768 |
| Sep 17, 2025 | 27,500.00 | 27,700.00 | 26,900.00 | 26,900.00 | 26,900.00 | -2.18% | 2,968,277 |
| Sep 16, 2025 | 27,650.00 | 27,800.00 | 27,400.00 | 27,500.00 | 27,500.00 | 0.36% | 5,125,560 |
| Sep 15, 2025 | 26,750.00 | 27,400.00 | 26,650.00 | 27,400.00 | 27,400.00 | 2.81% | 4,721,377 |
| Sep 12, 2025 | 26,450.00 | 26,850.00 | 26,300.00 | 26,650.00 | 26,650.00 | 1.52% | 2,046,037 |
| Sep 11, 2025 | 26,400.00 | 26,450.00 | 25,750.00 | 26,250.00 | 26,250.00 | -0.38% | 2,628,664 |
| Sep 10, 2025 | 26,500.00 | 26,650.00 | 26,150.00 | 26,350.00 | 26,350.00 | -0.19% | 2,107,566 |
| Sep 9, 2025 | 26,700.00 | 26,700.00 | 26,050.00 | 26,400.00 | 26,400.00 | -0.38% | 3,510,921 |
| Sep 8, 2025 | 27,300.00 | 27,650.00 | 26,450.00 | 26,500.00 | 26,500.00 | -2.93% | 4,276,094 |
| Sep 5, 2025 | 27,200.00 | 28,100.00 | 27,150.00 | 27,300.00 | 27,300.00 | 1.30% | 7,727,129 |
| Sep 4, 2025 | 26,700.00 | 26,950.00 | 26,650.00 | 26,950.00 | 26,950.00 | 1.13% | 4,259,558 |
| Sep 3, 2025 | 26,700.00 | 27,200.00 | 26,400.00 | 26,650.00 | 26,650.00 | -0.19% | 4,647,973 |
| Aug 29, 2025 | 26,950.00 | 27,200.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.19% | 2,753,927 |
| Aug 28, 2025 | 26,850.00 | 27,000.00 | 26,650.00 | 26,650.00 | 26,650.00 | -0.37% | 2,035,615 |
| Aug 27, 2025 | 27,100.00 | 27,100.00 | 26,600.00 | 26,750.00 | 26,750.00 | - | 3,370,725 |
| Aug 26, 2025 | 26,050.00 | 26,900.00 | 26,050.00 | 26,750.00 | 26,750.00 | 2.88% | 2,219,944 |
| Aug 25, 2025 | 26,600.00 | 27,050.00 | 26,000.00 | 26,000.00 | 26,000.00 | -1.14% | 3,350,820 |
| Aug 22, 2025 | 26,900.00 | 27,500.00 | 26,250.00 | 26,300.00 | 26,300.00 | -3.66% | 5,511,188 |
| Aug 21, 2025 | 27,500.00 | 27,900.00 | 27,150.00 | 27,300.00 | 27,300.00 | -0.73% | 4,322,136 |