Skip to main content
logo
PetroVietnam Fertilizer and Chemicals Corporation - JSC (HOSE:DPM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
24,835
+1,065 (4.48%)
At close: Aug 6, 2025

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202523,942.4625,294.9823,856.1324,834.5524,834.554.48%17,231,742
Aug 5, 202524,172.6824,345.3423,597.1423,769.8023,769.80-1.43%13,690,236
Aug 4, 202524,086.3524,431.6724,057.5724,115.1324,115.131.09%10,353,634
Aug 1, 202523,884.9124,115.1323,309.3723,856.1323,856.131.10%7,805,094
Jul 31, 202524,172.6824,431.6723,424.4823,597.1423,597.14-1.20%11,736,940
Jul 30, 202523,309.3723,884.9123,021.6023,884.9123,884.914.80%11,923,567
Jul 29, 202523,942.4624,431.6722,791.3822,791.3822,791.38-4.69%16,939,853
Jul 28, 202524,028.8024,086.3523,741.0323,913.6923,913.690.61%9,069,656
Jul 25, 202523,798.5824,028.8023,568.3623,769.8023,769.800.61%6,912,126
Jul 24, 202524,057.5724,115.1323,625.9223,625.9223,625.92-1.79%8,358,899
Jul 23, 202523,424.4824,402.9023,309.3724,057.5724,057.573.47%11,609,319
Jul 22, 202523,107.9323,309.3723,050.3823,251.8223,251.821.64%9,757,177
Jul 21, 202522,446.0623,079.1522,302.1822,877.7222,877.723.65%17,082,783
Jul 18, 202522,273.4022,330.9522,014.4122,071.9622,071.96-0.65%6,778,206
Jul 17, 202522,244.6222,388.5122,071.9622,215.8422,215.840.78%8,330,065
Jul 16, 202522,215.8422,273.4021,985.6322,043.1822,043.180.66%8,044,775
Jul 15, 202521,870.5222,417.2821,582.7521,899.3021,899.30-2.44%10,312,808
Jul 14, 202522,417.2822,503.6122,215.8422,446.0621,582.750.91%11,479,740
Jul 11, 202522,417.2822,589.9522,187.0722,244.6221,389.06-0.13%9,719,454
Jul 10, 202522,417.2822,446.0622,244.6222,273.4021,416.73-4,753,770
Jul 9, 202522,561.1722,618.7222,215.8422,273.4021,416.73-0.51%7,218,047
Jul 8, 202522,474.8422,503.6122,215.8422,388.5121,527.410.26%4,431,325
Jul 7, 202522,503.6122,906.4922,244.6222,330.9521,472.070.91%9,351,424
Jul 4, 202522,215.8422,388.5122,014.4122,129.5121,278.38-0.13%5,994,226
Jul 3, 202522,330.9522,532.3921,985.6322,158.2921,306.05-0.77%9,395,360
Jul 2, 202522,043.1822,561.1722,043.1822,330.9521,472.071.04%7,740,019
Jul 1, 202522,273.4022,532.3921,928.0722,100.7421,250.71-0.26%6,447,812
Jun 30, 202521,812.9722,215.8421,812.9722,158.2921,306.051.85%6,767,194
Jun 27, 202522,043.1822,043.1821,697.8621,755.4120,918.67-0.53%4,494,691
Jun 26, 202521,611.5321,928.0721,553.9721,870.5221,029.351.33%6,085,811
Jun 25, 202521,812.9721,841.7421,582.7521,582.7520,752.64-1.57%8,239,733
Jun 24, 202521,697.8621,956.8521,582.7521,928.0721,084.69-8,928,072
Jun 23, 202522,273.4022,676.2821,697.8621,928.0721,084.69-0.65%14,586,702
Jun 20, 202522,273.4022,302.1822,014.4122,071.9621,223.04-0.90%5,404,918
Jun 19, 202522,158.2922,561.1721,928.0722,273.4021,416.731.04%11,094,952
Jun 18, 202522,187.0722,359.7321,784.1922,043.1821,195.37-0.13%12,351,937
Jun 17, 202521,007.2122,158.2920,690.6622,071.9621,223.045.50%19,821,280
Jun 16, 202520,863.3321,237.4320,834.5520,920.8820,116.232.11%10,333,664
Jun 13, 202520,230.2320,633.1120,115.1220,489.2219,701.181.42%12,526,429
Jun 12, 202519,971.2420,431.6719,971.2420,201.4519,424.481.15%7,984,103
Jun 11, 202520,115.1220,201.4519,856.1319,971.2419,203.11-0.43%3,112,146
Jun 10, 202519,453.2520,287.7919,424.4820,057.5719,286.123.11%12,751,174
Jun 9, 202519,338.1419,625.9119,280.5919,453.2518,705.050.60%3,118,688
Jun 6, 202519,568.3619,568.3619,338.1419,338.1418,594.37-0.59%3,505,026
Jun 5, 202519,510.8119,654.6919,453.2519,453.2518,705.05-0.29%3,217,109
Jun 4, 202519,712.2519,741.0219,453.2519,510.8118,760.39-0.73%3,656,458
Jun 3, 202519,280.5919,712.2519,280.5919,654.6918,898.742.09%7,501,209
Jun 2, 202519,194.2619,366.9218,964.0419,251.8118,511.360.30%5,782,312
May 30, 202519,395.7019,568.3619,165.4819,194.2618,456.02-1.04%6,405,136
May 29, 202519,683.4719,683.4719,338.1419,395.7018,649.71-0.88%4,076,199