Dinh Vu Port Development and Investment JSC (HOSE:DVP)
Vietnam · Delayed Price · Currency is VND 67,400
0.00 (0.00%)
At close: Dec 31, 2025
HOSE:DVP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 67,400.00 | 67,500.00 | 67,200.00 | 67,400.00 | 67,400.00 | - | 4,401 |
| Dec 30, 2025 | 67,400.00 | 67,600.00 | 67,400.00 | 67,400.00 | 67,400.00 | - | 3,810 |
| Dec 29, 2025 | 67,800.00 | 67,800.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.15% | 8,216 |
| Dec 26, 2025 | 68,000.00 | 68,100.00 | 67,300.00 | 67,300.00 | 67,300.00 | -1.03% | 11,202 |
| Dec 25, 2025 | 67,500.00 | 68,500.00 | 67,500.00 | 68,000.00 | 68,000.00 | 0.74% | 2,915 |
| Dec 24, 2025 | 68,000.00 | 68,000.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 4,631 |
| Dec 23, 2025 | 67,600.00 | 68,000.00 | 67,300.00 | 67,500.00 | 67,500.00 | -0.74% | 11,042 |
| Dec 22, 2025 | 68,000.00 | 68,000.00 | 67,300.00 | 68,000.00 | 68,000.00 | -0.73% | 35,103 |
| Dec 19, 2025 | 67,600.00 | 68,500.00 | 67,500.00 | 68,500.00 | 68,500.00 | 1.48% | 6,017 |
| Dec 18, 2025 | 67,800.00 | 68,000.00 | 67,500.00 | 67,500.00 | 67,500.00 | -0.44% | 3,307 |
| Dec 17, 2025 | 68,000.00 | 68,000.00 | 67,500.00 | 67,800.00 | 67,800.00 | -0.29% | 7,558 |
| Dec 16, 2025 | 68,200.00 | 68,900.00 | 67,500.00 | 68,000.00 | 68,000.00 | 0.15% | 5,501 |
| Dec 15, 2025 | 67,700.00 | 68,000.00 | 67,600.00 | 67,900.00 | 67,900.00 | 0.44% | 11,414 |
| Dec 12, 2025 | 68,000.00 | 68,200.00 | 67,600.00 | 67,600.00 | 67,600.00 | -0.59% | 3,627 |
| Dec 11, 2025 | 67,700.00 | 68,000.00 | 67,700.00 | 68,000.00 | 68,000.00 | 0.74% | 3,000 |
| Dec 10, 2025 | 67,600.00 | 67,800.00 | 67,200.00 | 67,500.00 | 67,500.00 | -0.30% | 12,316 |
| Dec 9, 2025 | 67,600.00 | 67,700.00 | 67,200.00 | 67,700.00 | 67,700.00 | -0.15% | 8,799 |
| Dec 8, 2025 | 67,800.00 | 67,800.00 | 67,500.00 | 67,800.00 | 67,800.00 | 0.44% | 6,400 |
| Dec 5, 2025 | 67,800.00 | 67,900.00 | 67,500.00 | 67,500.00 | 67,500.00 | -0.74% | 16,018 |
| Dec 4, 2025 | 67,500.00 | 68,000.00 | 67,500.00 | 68,000.00 | 68,000.00 | - | 10,400 |
| Dec 3, 2025 | 68,000.00 | 68,000.00 | 67,900.00 | 68,000.00 | 68,000.00 | 0.15% | 8,786 |
| Dec 2, 2025 | 67,900.00 | 68,000.00 | 67,800.00 | 67,900.00 | 67,900.00 | - | 48,111 |
| Dec 1, 2025 | 68,000.00 | 68,000.00 | 67,800.00 | 67,900.00 | 67,900.00 | -0.15% | 8,960 |
| Nov 28, 2025 | 68,000.00 | 68,400.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 5,217 |
| Nov 27, 2025 | 68,000.00 | 68,500.00 | 67,900.00 | 68,000.00 | 68,000.00 | -0.15% | 12,064 |
| Nov 26, 2025 | 68,600.00 | 68,600.00 | 68,000.00 | 68,100.00 | 68,100.00 | - | 8,510 |
| Nov 25, 2025 | 68,100.00 | 68,100.00 | 68,000.00 | 68,100.00 | 68,100.00 | -1.16% | 37,600 |
| Nov 24, 2025 | 68,500.00 | 68,900.00 | 67,900.00 | 68,900.00 | 68,900.00 | 0.44% | 56,013 |
| Nov 21, 2025 | 68,600.00 | 69,400.00 | 68,600.00 | 68,600.00 | 68,600.00 | -0.29% | 7,138 |
| Nov 20, 2025 | 68,800.00 | 68,900.00 | 68,700.00 | 68,800.00 | 68,800.00 | -0.29% | 6,511 |
| Nov 19, 2025 | 69,000.00 | 69,000.00 | 68,800.00 | 69,000.00 | 69,000.00 | - | 3,729 |
| Nov 18, 2025 | 69,800.00 | 69,800.00 | 69,000.00 | 69,000.00 | 69,000.00 | - | 3,938 |
| Nov 17, 2025 | 69,900.00 | 69,900.00 | 68,700.00 | 69,000.00 | 69,000.00 | -1.15% | 22,772 |
| Nov 14, 2025 | 69,500.00 | 69,800.00 | 68,600.00 | 69,800.00 | 69,800.00 | 0.43% | 3,411 |
| Nov 13, 2025 | 69,700.00 | 69,700.00 | 69,200.00 | 69,500.00 | 69,500.00 | -0.43% | 13,500 |
| Nov 12, 2025 | 69,900.00 | 69,900.00 | 69,700.00 | 69,800.00 | 69,800.00 | 2.35% | 854 |
| Nov 11, 2025 | 68,400.00 | 68,500.00 | 68,100.00 | 68,200.00 | 68,200.00 | -0.44% | 9,637 |
| Nov 10, 2025 | 69,800.00 | 69,800.00 | 68,500.00 | 68,500.00 | 68,500.00 | -1.30% | 18,700 |
| Nov 7, 2025 | 69,600.00 | 69,600.00 | 69,400.00 | 69,400.00 | 69,400.00 | -0.29% | 3,965 |
| Nov 6, 2025 | 69,700.00 | 69,700.00 | 69,600.00 | 69,600.00 | 69,600.00 | - | 1,119 |
| Nov 5, 2025 | 69,800.00 | 69,800.00 | 69,500.00 | 69,600.00 | 69,600.00 | -0.29% | 22,534 |
| Nov 4, 2025 | 69,600.00 | 69,900.00 | 69,500.00 | 69,800.00 | 69,800.00 | 0.29% | 22,212 |
| Nov 3, 2025 | 69,800.00 | 69,800.00 | 69,600.00 | 69,600.00 | 69,600.00 | -0.29% | 5,577 |
| Oct 31, 2025 | 69,800.00 | 69,900.00 | 69,500.00 | 69,800.00 | 69,800.00 | - | 8,000 |
| Oct 30, 2025 | 69,900.00 | 69,900.00 | 69,100.00 | 69,800.00 | 69,800.00 | - | 19,900 |
| Oct 29, 2025 | 69,400.00 | 69,800.00 | 69,400.00 | 69,800.00 | 69,800.00 | - | 14,314 |
| Oct 28, 2025 | 69,600.00 | 69,900.00 | 69,200.00 | 69,800.00 | 69,800.00 | 0.29% | 6,817 |
| Oct 27, 2025 | 69,700.00 | 69,900.00 | 69,600.00 | 69,600.00 | 69,600.00 | -0.29% | 8,153 |
| Oct 24, 2025 | 69,600.00 | 69,800.00 | 69,600.00 | 69,800.00 | 69,800.00 | 0.29% | 3,594 |
| Oct 23, 2025 | 69,300.00 | 70,000.00 | 69,300.00 | 69,600.00 | 69,600.00 | 0.43% | 7,904 |