Foreign Trade Development & Investment Corporation of Ho Chi Minh City (HOSE:FDC)
Vietnam · Delayed Price · Currency is VND 18,500
+100 (0.54%)
At close: Feb 26, 2026
HOSE:FDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 19,250.00 | 19,250.00 | 17,650.00 | 18,500.00 | 18,500.00 | 0.54% | 300 |
| Feb 25, 2026 | 18,500.00 | 18,500.00 | 17,150.00 | 18,400.00 | 18,400.00 | - | 1,400 |
| Feb 24, 2026 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 6.98% | 27,804 |
| Feb 23, 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 6.83% | 100 |
| Feb 11, 2026 | 17,200.00 | 17,200.00 | 16,100.00 | 16,100.00 | 16,100.00 | - | 190,500 |
| Jan 27, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | -6.40% | 100 |
| Jan 26, 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 6.83% | 120 |
| Jan 15, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | -6.40% | 100 |
| Jan 9, 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | -5.23% | 112 |
| Jan 8, 2026 | 18,150.00 | 18,150.00 | 17,100.00 | 18,150.00 | 18,150.00 | 6.76% | 40,100 |
| Jan 7, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4.29% | 600 |
| Dec 30, 2025 | 18,250.00 | 18,250.00 | 16,000.00 | 16,300.00 | 16,300.00 | -4.68% | 15,300 |
| Dec 29, 2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | -0.58% | 200 |
| Dec 26, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.58% | 200 |
| Dec 24, 2025 | 17,150.00 | 17,150.00 | 17,100.00 | 17,100.00 | 17,100.00 | 6.54% | 1,642 |
| Dec 23, 2025 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 7.00% | 5,000 |
| Dec 17, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5.63% | 100 |
| Dec 16, 2025 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -5.33% | 100 |
| Dec 11, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 300 |
| Nov 25, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -6.83% | 337,705 |
| Nov 24, 2025 | 17,100.00 | 17,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.63% | 200 |
| Nov 21, 2025 | 17,000.00 | 17,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.63% | 200 |
| Nov 20, 2025 | 16,900.00 | 16,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.63% | 300 |
| Oct 20, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.86% | 100 |
| Oct 2, 2025 | 18,400.00 | 18,400.00 | 16,100.00 | 16,100.00 | 16,100.00 | -6.40% | 300 |