Foreign Trade Development & Investment Corporation of Ho Chi Minh City (HOSE:FDC)
 15,800
 0.00 (0.00%)
  At close: Oct 20, 2025
HOSE:FDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.86% | 100 | 
| Oct 2, 2025 | 18,400.00 | 18,400.00 | 16,100.00 | 16,100.00 | 16,100.00 | -6.40% | 300 | 
| Sep 26, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 6.83% | 141 | 
| Aug 15, 2025 | 17,200.00 | 17,200.00 | 16,100.00 | 16,100.00 | 16,100.00 | - | 428 | 
| Aug 12, 2025 | 17,200.00 | 17,200.00 | 16,100.00 | 16,100.00 | 16,100.00 | - | 14,400 | 
| Aug 5, 2025 | 17,150.00 | 17,150.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.31% | 13,100 | 
| Aug 4, 2025 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 7.00% | 121 | 
| Jul 18, 2025 | 17,000.00 | 17,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -5.66% | 6,600 | 
| Jul 17, 2025 | 16,000.00 | 17,000.00 | 14,800.00 | 15,900.00 | 15,900.00 | - | 26,900 | 
| Jul 1, 2025 | 18,050.00 | 18,100.00 | 15,900.00 | 15,900.00 | 15,900.00 | -6.47% | 461 | 
| Jun 4, 2025 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 700 | 
| May 19, 2025 | 17,000.00 | 17,000.00 | 15,850.00 | 17,000.00 | 17,000.00 | - | 8,405 |