Foreign Trade Development & Investment Corporation of Ho Chi Minh City (HOSE:FDC)
Vietnam · Delayed Price · Currency is VND 16,100
0.00 (0.00%)
At close: Jan 15, 2026
HOSE:FDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | -6.40% | 100 |
| Jan 9, 2026 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | -5.23% | 112 |
| Jan 8, 2026 | 18,150.00 | 18,150.00 | 17,100.00 | 18,150.00 | 18,150.00 | 6.76% | 40,100 |
| Jan 7, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4.29% | 600 |
| Dec 30, 2025 | 18,250.00 | 18,250.00 | 16,000.00 | 16,300.00 | 16,300.00 | -4.68% | 15,300 |
| Dec 29, 2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | -0.58% | 200 |
| Dec 26, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.58% | 200 |
| Dec 24, 2025 | 17,150.00 | 17,150.00 | 17,100.00 | 17,100.00 | 17,100.00 | 6.54% | 1,642 |
| Dec 23, 2025 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 7.00% | 5,000 |
| Dec 17, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5.63% | 100 |
| Dec 16, 2025 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -5.33% | 100 |
| Dec 11, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 300 |
| Nov 25, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -6.83% | 337,705 |
| Nov 24, 2025 | 17,100.00 | 17,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.63% | 200 |
| Nov 21, 2025 | 17,000.00 | 17,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.63% | 200 |
| Nov 20, 2025 | 16,900.00 | 16,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.63% | 300 |
| Oct 20, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.86% | 100 |
| Oct 2, 2025 | 18,400.00 | 18,400.00 | 16,100.00 | 16,100.00 | 16,100.00 | -6.40% | 300 |
| Sep 26, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 6.83% | 141 |
| Aug 15, 2025 | 17,200.00 | 17,200.00 | 16,100.00 | 16,100.00 | 16,100.00 | - | 428 |
| Aug 12, 2025 | 17,200.00 | 17,200.00 | 16,100.00 | 16,100.00 | 16,100.00 | - | 14,400 |
| Aug 5, 2025 | 17,150.00 | 17,150.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.31% | 13,100 |
| Aug 4, 2025 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 7.00% | 121 |
| Jul 18, 2025 | 17,000.00 | 17,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -5.66% | 6,600 |