Skip to main content
logo
Vinacapital VN100 ETF (HOSE:FUEVN100)
Vietnam flag Vietnam · Delayed Price · Currency is VND
24,730
0.00 (0.00%)
At close: Apr 1, 2026

HOSE:FUEVN100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624,990.0024,990.0024,350.0024,730.0024,730.00-154,776
Mar 31, 202624,700.0024,800.0023,990.0024,730.0024,730.00-0.24%86,716
Mar 30, 202624,670.0024,900.0023,580.0024,790.0024,790.000.49%122,254
Mar 27, 202624,810.0024,840.0023,750.0024,670.0024,670.00-0.24%178,548
Mar 26, 202624,770.0024,770.0023,760.0024,730.0024,730.00-0.16%175,382
Mar 25, 202624,800.0024,800.0023,760.0024,770.0024,770.000.04%138,929
Mar 24, 202624,850.0024,850.0024,400.0024,760.0024,760.00-0.36%106,859
Mar 23, 202625,050.0025,050.0024,800.0024,850.0024,850.00-0.80%67,302
Mar 20, 202625,000.0025,290.0024,300.0025,050.0025,050.000.20%54,159
Mar 19, 202625,200.0025,200.0024,650.0025,000.0025,000.00-1.42%117,749
Mar 18, 202625,100.0025,490.0025,100.0025,360.0025,360.001.44%26,425
Mar 17, 202625,420.0025,420.0024,900.0025,000.0025,000.00-1.81%130,487
Mar 16, 202625,110.0026,500.0024,950.0025,460.0025,460.001.84%105,412
Mar 13, 202626,000.0026,000.0024,000.0025,000.0025,000.00-2.34%215,970
Mar 12, 202624,610.0026,000.0024,610.0025,600.0025,600.00-2.77%187,108
Mar 11, 202624,600.0026,500.0024,600.0026,330.0026,330.001.27%69,044
Mar 10, 202627,000.0027,000.0025,150.0026,000.0026,000.000.97%154,720
Mar 9, 202626,450.0026,500.0025,500.0025,750.0025,750.00-2.83%208,464
Mar 6, 202627,110.0027,150.0026,300.0026,500.0026,500.00-1.49%50,189
Mar 5, 202626,660.0027,500.0026,650.0026,900.0026,900.003.22%38,963
Mar 4, 202625,500.0026,060.0025,350.0026,060.0026,060.00-1.47%210,464
Mar 3, 202626,800.0027,500.0026,380.0026,450.0026,450.00-2.04%191,019
Mar 2, 202627,030.0027,700.0027,000.0027,000.0027,000.00-0.11%146,567
Feb 27, 202627,980.0028,000.0027,010.0027,030.0027,030.00-2.35%152,998
Feb 26, 202628,000.0028,000.0027,600.0027,680.0027,680.000.04%59,120
Feb 25, 202627,900.0028,000.0027,400.0027,670.0027,670.00-0.04%98,578
Feb 24, 202627,900.0027,900.0027,680.0027,680.0027,680.00-0.32%70,472
Feb 23, 202627,940.0029,890.0027,770.0027,770.0027,770.00-0.61%95,810
Feb 13, 202627,720.0028,100.0027,500.0027,940.0027,940.000.87%48,245
Feb 12, 202627,610.0028,310.0027,010.0027,700.0027,700.000.33%29,127
Feb 11, 202628,000.0028,000.0026,510.0027,610.0027,610.000.40%202,236
Feb 10, 202627,500.0027,790.0027,000.0027,500.0027,500.00-34,078
Feb 9, 202627,500.0027,800.0027,200.0027,500.0027,500.00-41,654
Feb 6, 202627,500.0027,500.0026,980.0027,500.0027,500.00-54,590
Feb 5, 202627,480.0027,890.0027,200.0027,500.0027,500.000.11%34,327
Feb 4, 202627,800.0027,900.0027,000.0027,470.0027,470.00-33,969
Feb 3, 202627,440.0027,790.0027,440.0027,470.0027,470.000.11%29,360
Feb 2, 202627,440.0028,000.0027,100.0027,440.0027,440.00-63,101
Jan 30, 202627,670.0027,900.0026,000.0027,440.0027,440.00-0.83%97,309
Jan 29, 202626,900.0027,800.0026,800.0027,670.0027,670.002.56%231,315
Jan 28, 202626,320.0028,050.0025,850.0026,980.0026,980.002.39%162,619
Jan 27, 202626,350.0026,360.0026,010.0026,350.0026,350.00-0.04%275,271
Jan 26, 202626,790.0026,990.0026,200.0026,360.0026,360.00-1.61%343,939
Jan 23, 202626,990.0026,990.0026,610.0026,790.0026,790.000.71%20,357
Jan 22, 202626,310.0026,790.0026,310.0026,600.0026,600.001.53%228,382
Jan 21, 202626,600.0027,700.0026,200.0026,200.0026,200.00-1.50%59,670
Jan 20, 202626,980.0026,980.0026,600.0026,600.0026,600.00-0.67%48,076
Jan 19, 202626,700.0026,840.0026,300.0026,780.0026,780.000.30%46,719
Jan 16, 202626,620.0026,730.0026,440.0026,700.0026,700.001.52%404,587
Jan 15, 202626,680.0026,700.0026,000.0026,300.0026,300.00-1.50%86,955