Thuan An Wood Processing JSC (HOSE:GTA)
Vietnam · Delayed Price · Currency is VND 9,200.00
0.00 (0.00%)
At close: Feb 6, 2026
HOSE:GTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9,250.00 | 9,250.00 | 9,200.00 | 9,200.00 | 9,200.00 | -1.08% | 400 |
| Feb 4, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 200 |
| Feb 3, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 110 |
| Feb 2, 2026 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | -1.59% | 1,190 |
| Jan 30, 2026 | 9,550.00 | 9,550.00 | 9,450.00 | 9,450.00 | 9,450.00 | -1.56% | 303 |
| Jan 29, 2026 | 9,120.00 | 9,600.00 | 9,120.00 | 9,600.00 | 9,600.00 | -2.04% | 4,202 |
| Jan 28, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.08% | 101 |
| Jan 27, 2026 | 9,650.00 | 9,650.00 | 9,600.00 | 9,600.00 | 9,600.00 | -1.03% | 200 |
| Jan 26, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -1.02% | 100 |
| Jan 23, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.01% | 400 |
| Jan 22, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.06% | 100 |
| Jan 20, 2026 | 9,750.00 | 9,750.00 | 9,700.00 | 9,700.00 | 9,700.00 | -2.02% | 400 |
| Jan 14, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.51% | 359 |
| Jan 13, 2026 | 9,790.00 | 9,850.00 | 9,790.00 | 9,850.00 | 9,850.00 | 2.71% | 1,151 |
| Dec 31, 2025 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 2.02% | 100 |
| Dec 30, 2025 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 4.33% | 200 |
| Dec 26, 2025 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | -6.63% | 152 |
| Dec 22, 2025 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | - | 505 |
| Dec 8, 2025 | 9,750.00 | 9,750.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.58% | 301 |
| Dec 5, 2025 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.06% | 200 |
| Dec 4, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | - | 111 |
| Nov 25, 2025 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.05% | 101 |
| Nov 20, 2025 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 1.06% | 1,308 |
| Nov 18, 2025 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 9,400.00 | -0.11% | 2,000 |
| Nov 17, 2025 | 9,900.00 | 9,940.00 | 9,400.00 | 9,410.00 | 9,410.00 | -5.81% | 3,426 |
| Nov 13, 2025 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1.42% | 100 |
| Nov 7, 2025 | 9,800.00 | 9,850.00 | 9,800.00 | 9,850.00 | 9,850.00 | -6.19% | 2,945 |
| Oct 30, 2025 | 10,500.00 | 10,550.00 | 9,800.00 | 10,500.00 | 10,500.00 | - | 33,200 |
| Oct 29, 2025 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 6.60% | 312 |
| Oct 28, 2025 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | - | 4,504 |
| Oct 27, 2025 | 9,200.00 | 9,850.00 | 9,200.00 | 9,850.00 | 9,850.00 | 6.95% | 709 |
| Oct 24, 2025 | 9,200.00 | 9,210.00 | 9,200.00 | 9,210.00 | 9,210.00 | -6.02% | 420 |
| Oct 17, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -3.92% | 140 |
| Oct 16, 2025 | 9,480.00 | 10,400.00 | 9,400.00 | 10,200.00 | 10,200.00 | 4.83% | 11,815 |
| Oct 14, 2025 | 9,730.00 | 9,730.00 | 9,530.00 | 9,730.00 | 9,730.00 | 2.10% | 2,203 |
| Oct 9, 2025 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | -2.06% | 1,000 |
| Oct 7, 2025 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | - | 3,905 |
| Oct 6, 2025 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | - | 111 |
| Oct 3, 2025 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 2.10% | 100 |
| Oct 1, 2025 | 9,830.00 | 9,830.00 | 9,530.00 | 9,530.00 | 9,530.00 | -3.05% | 400 |
| Sep 30, 2025 | 9,680.00 | 9,830.00 | 9,500.00 | 9,830.00 | 9,830.00 | -0.51% | 803 |
| Sep 29, 2025 | 9,830.00 | 9,880.00 | 9,830.00 | 9,880.00 | 9,880.00 | 2.92% | 335 |
| Sep 26, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | - | 110 |
| Sep 25, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -0.83% | 105 |
| Sep 24, 2025 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | - | 202 |
| Sep 23, 2025 | 9,600.00 | 9,680.00 | 9,600.00 | 9,680.00 | 9,680.00 | 0.31% | 355 |
| Sep 22, 2025 | 9,600.00 | 9,650.00 | 9,600.00 | 9,650.00 | 9,650.00 | 0.21% | 500 |
| Sep 19, 2025 | 9,680.00 | 9,680.00 | 9,630.00 | 9,630.00 | 9,630.00 | -0.52% | 6,668 |
| Sep 18, 2025 | 9,750.00 | 9,880.00 | 9,680.00 | 9,680.00 | 9,680.00 | -2.02% | 1,107 |
| Sep 17, 2025 | 9,850.00 | 9,880.00 | 9,850.00 | 9,880.00 | 9,880.00 | 0.30% | 1,100 |