Kien Long Commercial Joint - Stock Bank (HOSE:KLB)
Vietnam · Delayed Price · Currency is VND 14,700
+100 (0.68%)
At close: Feb 9, 2026
HOSE:KLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 14,800.00 | 14,900.00 | 14,600.00 | 14,700.00 | 14,700.00 | 0.68% | 220,970 |
| Feb 6, 2026 | 15,000.00 | 15,000.00 | 14,600.00 | 14,600.00 | 14,600.00 | -2.34% | 434,320 |
| Feb 5, 2026 | 15,000.00 | 15,150.00 | 14,800.00 | 14,950.00 | 14,950.00 | -0.66% | 442,139 |
| Feb 4, 2026 | 15,350.00 | 15,350.00 | 14,800.00 | 15,050.00 | 15,050.00 | -2.27% | 830,218 |
| Feb 3, 2026 | 15,300.00 | 15,500.00 | 15,250.00 | 15,400.00 | 15,400.00 | 0.98% | 245,925 |
| Feb 2, 2026 | 15,200.00 | 15,450.00 | 15,200.00 | 15,250.00 | 15,250.00 | 0.33% | 289,798 |
| Jan 30, 2026 | 15,100.00 | 15,300.00 | 15,100.00 | 15,200.00 | 15,200.00 | 0.33% | 346,500 |
| Jan 29, 2026 | 15,200.00 | 15,400.00 | 15,150.00 | 15,150.00 | 15,150.00 | - | 253,333 |
| Jan 28, 2026 | 15,500.00 | 15,500.00 | 15,050.00 | 15,150.00 | 15,150.00 | -0.33% | 346,621 |
| Jan 27, 2026 | 15,450.00 | 15,500.00 | 15,150.00 | 15,200.00 | 15,200.00 | - | 540,995 |
| Jan 26, 2026 | 15,850.00 | 16,000.00 | 15,200.00 | 15,200.00 | 15,200.00 | -4.40% | 769,737 |
| Jan 23, 2026 | 16,200.00 | 16,300.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.63% | 676,502 |
| Jan 22, 2026 | 16,000.00 | 16,500.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 1,120,291 |
| Jan 21, 2026 | 15,950.00 | 16,500.00 | 15,900.00 | 16,200.00 | 16,200.00 | -1.82% | 892,178 |
| Jan 20, 2026 | 17,000.00 | 17,150.00 | 16,150.00 | 16,500.00 | 16,500.00 | -3.79% | 1,852,780 |
| Jan 19, 2026 | 18,600.00 | 18,700.00 | 17,150.00 | 17,150.00 | 17,150.00 | -5.51% | 1,648,277 |
| Jan 16, 2026 | 17,600.00 | 18,200.00 | 17,550.00 | 18,150.00 | 18,150.00 | 5.83% | 2,324,370 |
| Jan 15, 2026 | 17,500.00 | 17,600.00 | 16,800.00 | 17,150.00 | 17,150.00 | 91.58% | 2,043,800 |
| Jan 14, 2026 | 8,952.00 | 8,952.00 | 8,952.00 | 8,952.00 | 8,952.00 | - | - |