Lilama 18 JSC (HOSE:LM8)
Vietnam · Delayed Price · Currency is VND 14,800
0.00 (0.00%)
At close: Jan 15, 2026
Lilama 18 JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 100 |
| Jan 15, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 100 |
| Jan 14, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 300 |
| Jan 12, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | -0.67% | 107 |
| Jan 9, 2026 | 15,550.00 | 15,550.00 | 14,900.00 | 14,900.00 | 14,900.00 | -6.88% | 200 |
| Dec 29, 2025 | 16,050.00 | 16,050.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 4,300 |
| Dec 26, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.31% | 5,100 |
| Dec 25, 2025 | 15,950.00 | 15,950.00 | 15,500.00 | 15,950.00 | 15,950.00 | 6.69% | 12,610 |
| Dec 24, 2025 | 14,000.00 | 14,950.00 | 14,000.00 | 14,950.00 | 14,950.00 | 6.79% | 40,747 |
| Dec 23, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.75% | 16,056 |
| Dec 4, 2025 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 3.26% | 1,400 |
| Dec 3, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 320 |
| Nov 26, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 100 |
| Nov 10, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 1,400 |
| Nov 7, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 100 |
| Nov 3, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 700 |
| Oct 20, 2025 | 13,000.00 | 13,800.00 | 13,000.00 | 13,800.00 | 13,800.00 | - | 1,500 |
| Oct 14, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 100 |
| Oct 13, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 1,246 |
| Oct 7, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 107 |
| Oct 6, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 100 |
| Oct 3, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 400 |
| Oct 2, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 1,000 |
| Oct 1, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | -4.17% | 100 |
| Sep 30, 2025 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | -6.80% | 3,336 |
| Sep 24, 2025 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | - | 105 |
| Sep 22, 2025 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | - | 229 |
| Sep 19, 2025 | 15,550.00 | 15,550.00 | 15,450.00 | 15,450.00 | 15,450.00 | 6.19% | 603 |
| Sep 18, 2025 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | - | 1,018 |
| Sep 17, 2025 | 14,550.00 | 14,550.00 | 14,400.00 | 14,550.00 | 14,550.00 | 6.99% | 4,622 |
| Sep 16, 2025 | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 13,600.00 | -2.86% | 329 |
| Sep 11, 2025 | 12,850.00 | 14,000.00 | 12,850.00 | 14,000.00 | 14,000.00 | 1.45% | 200 |
| Sep 10, 2025 | 13,600.00 | 13,800.00 | 12,800.00 | 13,800.00 | 13,800.00 | 1.47% | 16,400 |
| Sep 9, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 | - | 1,040 |
| Sep 8, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 119 |
| Sep 5, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.74% | 202 |
| Sep 4, 2025 | 13,400.00 | 13,500.00 | 13,300.00 | 13,500.00 | 13,500.00 | -5.59% | 9,371 |
| Sep 3, 2025 | 14,600.00 | 14,600.00 | 14,300.00 | 14,300.00 | 14,300.00 | - | 743 |
| Aug 29, 2025 | 14,000.00 | 14,400.00 | 14,000.00 | 14,300.00 | 14,300.00 | 5.93% | 1,729 |
| Aug 28, 2025 | 12,600.00 | 13,500.00 | 12,600.00 | 13,500.00 | 13,500.00 | - | 609 |
| Aug 27, 2025 | 13,650.00 | 13,650.00 | 13,500.00 | 13,500.00 | 13,500.00 | 5.47% | 481 |
| Aug 26, 2025 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 6.67% | 512 |
| Aug 25, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -1.23% | 1,200 |
| Aug 22, 2025 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.41% | 450 |
| Aug 21, 2025 | 12,600.00 | 12,600.00 | 12,100.00 | 12,100.00 | 12,100.00 | -3.97% | 900 |
| Aug 20, 2025 | 12,750.00 | 12,750.00 | 12,600.00 | 12,600.00 | 12,600.00 | -1.18% | 5,310 |
| Aug 19, 2025 | 12,800.00 | 13,000.00 | 12,750.00 | 12,750.00 | 12,750.00 | -0.39% | 5,500 |
| Aug 18, 2025 | 13,300.00 | 13,300.00 | 12,750.00 | 12,800.00 | 12,800.00 | -3.76% | 2,100 |
| Aug 15, 2025 | 14,200.00 | 14,200.00 | 13,300.00 | 13,300.00 | 13,300.00 | -6.34% | 486 |
| Aug 14, 2025 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -6.58% | 1,161 |