Pha Lai Thermal Power JSC (HOSE:PPC)
Vietnam · Delayed Price · Currency is VND 10,650
0.00 (0.00%)
At close: Oct 8, 2025
Pha Lai Thermal Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10,650.00 | 10,700.00 | 10,600.00 | 10,650.00 | 10,650.00 | - | 237,652 |
| Oct 9, 2025 | 10,650.00 | 10,700.00 | 10,600.00 | 10,650.00 | 10,650.00 | - | 256,094 |
| Oct 8, 2025 | 10,700.00 | 10,750.00 | 10,600.00 | 10,650.00 | 10,650.00 | - | 239,643 |
| Oct 7, 2025 | 10,600.00 | 10,700.00 | 10,600.00 | 10,650.00 | 10,650.00 | 0.47% | 230,669 |
| Oct 6, 2025 | 10,650.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.47% | 199,667 |
| Oct 3, 2025 | 10,700.00 | 10,700.00 | 10,600.00 | 10,650.00 | 10,650.00 | -0.47% | 237,236 |
| Oct 2, 2025 | 10,700.00 | 10,750.00 | 10,650.00 | 10,700.00 | 10,700.00 | -0.47% | 249,659 |
| Oct 1, 2025 | 10,750.00 | 10,800.00 | 10,700.00 | 10,750.00 | 10,750.00 | 0.47% | 199,931 |
| Sep 30, 2025 | 10,750.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.47% | 369,249 |
| Sep 29, 2025 | 10,750.00 | 10,800.00 | 10,700.00 | 10,750.00 | 10,750.00 | - | 356,289 |
| Sep 26, 2025 | 10,750.00 | 10,850.00 | 10,700.00 | 10,750.00 | 10,750.00 | - | 306,286 |
| Sep 25, 2025 | 10,700.00 | 10,800.00 | 10,700.00 | 10,750.00 | 10,750.00 | - | 206,197 |
| Sep 24, 2025 | 10,750.00 | 10,750.00 | 10,650.00 | 10,750.00 | 10,750.00 | - | 272,359 |
| Sep 23, 2025 | 10,800.00 | 10,800.00 | 10,650.00 | 10,750.00 | 10,750.00 | -0.46% | 518,291 |
| Sep 22, 2025 | 10,850.00 | 10,850.00 | 10,700.00 | 10,800.00 | 10,800.00 | -0.46% | 534,997 |
| Sep 19, 2025 | 10,850.00 | 10,900.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.46% | 242,165 |
| Sep 18, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 503,457 |
| Sep 17, 2025 | 10,900.00 | 10,950.00 | 10,850.00 | 10,900.00 | 10,900.00 | 0.46% | 230,321 |
| Sep 16, 2025 | 10,950.00 | 11,000.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.46% | 380,755 |
| Sep 15, 2025 | 10,950.00 | 10,950.00 | 10,850.00 | 10,900.00 | 10,900.00 | - | 371,684 |
| Sep 12, 2025 | 10,850.00 | 10,950.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.46% | 421,065 |
| Sep 11, 2025 | 10,800.00 | 10,850.00 | 10,700.00 | 10,850.00 | 10,850.00 | - | 467,143 |
| Sep 10, 2025 | 10,850.00 | 10,900.00 | 10,800.00 | 10,850.00 | 10,850.00 | - | 291,377 |
| Sep 9, 2025 | 10,850.00 | 10,900.00 | 10,800.00 | 10,850.00 | 10,850.00 | - | 362,603 |
| Sep 8, 2025 | 10,950.00 | 11,050.00 | 10,800.00 | 10,850.00 | 10,850.00 | -0.91% | 934,778 |
| Sep 5, 2025 | 11,050.00 | 11,100.00 | 10,900.00 | 10,950.00 | 10,950.00 | -0.90% | 609,571 |
| Sep 4, 2025 | 10,950.00 | 11,100.00 | 10,950.00 | 11,050.00 | 11,050.00 | 1.38% | 657,313 |
| Sep 3, 2025 | 10,900.00 | 10,950.00 | 10,850.00 | 10,900.00 | 10,900.00 | - | 319,604 |
| Aug 29, 2025 | 10,950.00 | 11,000.00 | 10,850.00 | 10,900.00 | 10,900.00 | -0.46% | 441,940 |
| Aug 28, 2025 | 11,000.00 | 11,000.00 | 10,900.00 | 10,950.00 | 10,950.00 | - | 286,740 |
| Aug 27, 2025 | 10,900.00 | 11,050.00 | 10,800.00 | 10,950.00 | 10,950.00 | 0.92% | 528,824 |
| Aug 26, 2025 | 10,850.00 | 10,850.00 | 10,750.00 | 10,850.00 | 10,850.00 | - | 891,046 |
| Aug 25, 2025 | 10,850.00 | 10,950.00 | 10,800.00 | 10,850.00 | 10,850.00 | 0.46% | 408,623 |
| Aug 22, 2025 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 1,388,207 |
| Aug 21, 2025 | 11,000.00 | 11,050.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 474,836 |
| Aug 20, 2025 | 11,100.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | -0.90% | 1,201,331 |
| Aug 19, 2025 | 11,250.00 | 11,350.00 | 11,050.00 | 11,100.00 | 11,100.00 | -0.89% | 3,046,629 |
| Aug 18, 2025 | 11,200.00 | 11,300.00 | 11,150.00 | 11,200.00 | 11,200.00 | 0.45% | 626,741 |
| Aug 15, 2025 | 11,400.00 | 11,400.00 | 11,100.00 | 11,150.00 | 11,150.00 | -1.76% | 1,315,344 |
| Aug 14, 2025 | 11,450.00 | 11,500.00 | 11,300.00 | 11,350.00 | 11,350.00 | -0.44% | 1,038,078 |
| Aug 13, 2025 | 11,500.00 | 11,500.00 | 11,350.00 | 11,400.00 | 11,400.00 | - | 1,439,837 |
| Aug 12, 2025 | 11,200.00 | 11,700.00 | 11,200.00 | 11,400.00 | 11,400.00 | 1.79% | 3,342,575 |
| Aug 11, 2025 | 11,200.00 | 11,250.00 | 11,150.00 | 11,200.00 | 11,200.00 | 0.45% | 885,184 |
| Aug 8, 2025 | 11,050.00 | 11,150.00 | 11,050.00 | 11,150.00 | 11,150.00 | 0.90% | 1,029,978 |
| Aug 7, 2025 | 11,050.00 | 11,150.00 | 10,950.00 | 11,050.00 | 11,050.00 | 0.45% | 1,236,084 |
| Aug 6, 2025 | 11,000.00 | 11,100.00 | 10,950.00 | 11,000.00 | 11,000.00 | - | 1,020,228 |
| Aug 5, 2025 | 11,100.00 | 11,150.00 | 10,950.00 | 11,000.00 | 11,000.00 | - | 1,265,828 |
| Aug 4, 2025 | 10,900.00 | 11,200.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 951,294 |
| Aug 1, 2025 | 11,000.00 | 11,050.00 | 10,950.00 | 11,000.00 | 11,000.00 | -0.45% | 551,634 |
| Jul 31, 2025 | 11,100.00 | 11,100.00 | 10,900.00 | 11,050.00 | 11,050.00 | - | 1,148,768 |