Pha Lai Thermal Power JSC (HOSE:PPC)
Vietnam · Delayed Price · Currency is VND 10,300
0.00 (0.00%)
At close: Oct 30, 2025
Pha Lai Thermal Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10,300.00 | 10,350.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 198,781 |
| Oct 30, 2025 | 10,300.00 | 10,350.00 | 10,250.00 | 10,300.00 | 10,300.00 | - | 202,313 |
| Oct 29, 2025 | 10,200.00 | 10,300.00 | 10,150.00 | 10,300.00 | 10,300.00 | 1.48% | 247,476 |
| Oct 28, 2025 | 10,100.00 | 10,200.00 | 10,100.00 | 10,150.00 | 10,150.00 | 0.50% | 313,955 |
| Oct 27, 2025 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | -0.98% | 251,671 |
| Oct 24, 2025 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 235,335 |
| Oct 23, 2025 | 10,250.00 | 10,250.00 | 10,150.00 | 10,200.00 | 10,200.00 | -0.49% | 167,840 |
| Oct 22, 2025 | 10,200.00 | 10,300.00 | 10,150.00 | 10,250.00 | 10,250.00 | 0.49% | 264,115 |
| Oct 21, 2025 | 10,100.00 | 10,250.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.99% | 414,017 |
| Oct 20, 2025 | 10,250.00 | 10,400.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.46% | 665,111 |
| Oct 17, 2025 | 10,350.00 | 10,400.00 | 10,250.00 | 10,250.00 | 10,250.00 | -1.91% | 711,603 |
| Oct 16, 2025 | 10,400.00 | 10,500.00 | 10,400.00 | 10,450.00 | 10,450.00 | 0.48% | 255,010 |
| Oct 15, 2025 | 10,500.00 | 10,550.00 | 10,350.00 | 10,400.00 | 10,400.00 | -0.95% | 297,231 |
| Oct 14, 2025 | 10,500.00 | 10,550.00 | 10,450.00 | 10,500.00 | 10,500.00 | -0.47% | 471,248 |
| Oct 13, 2025 | 10,600.00 | 10,650.00 | 10,500.00 | 10,550.00 | 10,550.00 | -0.94% | 297,542 |
| Oct 10, 2025 | 10,650.00 | 10,700.00 | 10,600.00 | 10,650.00 | 10,650.00 | - | 237,652 |
| Oct 9, 2025 | 10,650.00 | 10,700.00 | 10,600.00 | 10,650.00 | 10,650.00 | - | 256,094 |
| Oct 8, 2025 | 10,700.00 | 10,750.00 | 10,600.00 | 10,650.00 | 10,650.00 | - | 239,643 |
| Oct 7, 2025 | 10,600.00 | 10,700.00 | 10,600.00 | 10,650.00 | 10,650.00 | 0.47% | 230,669 |
| Oct 6, 2025 | 10,650.00 | 10,700.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.47% | 199,667 |
| Oct 3, 2025 | 10,700.00 | 10,700.00 | 10,600.00 | 10,650.00 | 10,650.00 | -0.47% | 237,236 |
| Oct 2, 2025 | 10,700.00 | 10,750.00 | 10,650.00 | 10,700.00 | 10,700.00 | -0.47% | 249,659 |
| Oct 1, 2025 | 10,750.00 | 10,800.00 | 10,700.00 | 10,750.00 | 10,750.00 | 0.47% | 199,931 |
| Sep 30, 2025 | 10,750.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.47% | 369,249 |
| Sep 29, 2025 | 10,750.00 | 10,800.00 | 10,700.00 | 10,750.00 | 10,750.00 | - | 356,289 |
| Sep 26, 2025 | 10,750.00 | 10,850.00 | 10,700.00 | 10,750.00 | 10,750.00 | - | 306,286 |
| Sep 25, 2025 | 10,700.00 | 10,800.00 | 10,700.00 | 10,750.00 | 10,750.00 | - | 206,197 |
| Sep 24, 2025 | 10,750.00 | 10,750.00 | 10,650.00 | 10,750.00 | 10,750.00 | - | 272,359 |
| Sep 23, 2025 | 10,800.00 | 10,800.00 | 10,650.00 | 10,750.00 | 10,750.00 | -0.46% | 518,291 |
| Sep 22, 2025 | 10,850.00 | 10,850.00 | 10,700.00 | 10,800.00 | 10,800.00 | -0.46% | 534,997 |
| Sep 19, 2025 | 10,850.00 | 10,900.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.46% | 242,165 |
| Sep 18, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 503,457 |
| Sep 17, 2025 | 10,900.00 | 10,950.00 | 10,850.00 | 10,900.00 | 10,900.00 | 0.46% | 230,321 |
| Sep 16, 2025 | 10,950.00 | 11,000.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.46% | 380,755 |
| Sep 15, 2025 | 10,950.00 | 10,950.00 | 10,850.00 | 10,900.00 | 10,900.00 | - | 371,684 |
| Sep 12, 2025 | 10,850.00 | 10,950.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.46% | 421,065 |
| Sep 11, 2025 | 10,800.00 | 10,850.00 | 10,700.00 | 10,850.00 | 10,850.00 | - | 467,143 |
| Sep 10, 2025 | 10,850.00 | 10,900.00 | 10,800.00 | 10,850.00 | 10,850.00 | - | 291,377 |
| Sep 9, 2025 | 10,850.00 | 10,900.00 | 10,800.00 | 10,850.00 | 10,850.00 | - | 362,603 |
| Sep 8, 2025 | 10,950.00 | 11,050.00 | 10,800.00 | 10,850.00 | 10,850.00 | -0.91% | 934,778 |
| Sep 5, 2025 | 11,050.00 | 11,100.00 | 10,900.00 | 10,950.00 | 10,950.00 | -0.90% | 609,571 |
| Sep 4, 2025 | 10,950.00 | 11,100.00 | 10,950.00 | 11,050.00 | 11,050.00 | 1.38% | 657,313 |
| Sep 3, 2025 | 10,900.00 | 10,950.00 | 10,850.00 | 10,900.00 | 10,900.00 | - | 319,604 |
| Aug 29, 2025 | 10,950.00 | 11,000.00 | 10,850.00 | 10,900.00 | 10,900.00 | -0.46% | 441,940 |
| Aug 28, 2025 | 11,000.00 | 11,000.00 | 10,900.00 | 10,950.00 | 10,950.00 | - | 286,740 |
| Aug 27, 2025 | 10,900.00 | 11,050.00 | 10,800.00 | 10,950.00 | 10,950.00 | 0.92% | 528,824 |
| Aug 26, 2025 | 10,850.00 | 10,850.00 | 10,750.00 | 10,850.00 | 10,850.00 | - | 891,046 |
| Aug 25, 2025 | 10,850.00 | 10,950.00 | 10,800.00 | 10,850.00 | 10,850.00 | 0.46% | 408,623 |
| Aug 22, 2025 | 11,000.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 1,388,207 |
| Aug 21, 2025 | 11,000.00 | 11,050.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 474,836 |