Skip to main content
logo
ST8 Holdings JSC (HOSE:ST8)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,310.00
0.00 (0.00%)
At close: Apr 10, 2026

ST8 Holdings JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20263,350.003,350.003,290.003,310.003,310.00-70,670
Apr 9, 20263,320.003,320.003,290.003,310.003,310.00-0.30%28,118
Apr 8, 20263,300.003,350.003,280.003,320.003,320.001.22%121,308
Apr 7, 20263,340.003,340.003,270.003,280.003,280.00-46,282
Apr 6, 20263,260.003,350.003,260.003,280.003,280.00-40,528
Apr 3, 20263,300.003,370.003,280.003,280.003,280.00-0.61%80,981
Apr 2, 20263,330.003,390.003,280.003,300.003,300.00-41,622
Apr 1, 20263,240.003,330.003,230.003,300.003,300.001.85%110,623
Mar 31, 20263,240.003,270.003,220.003,240.003,240.00-92,987
Mar 30, 20263,280.003,280.003,160.003,240.003,240.00-1.22%27,570
Mar 27, 20263,300.003,310.003,260.003,280.003,280.00-0.30%114,441
Mar 26, 20263,260.003,340.003,210.003,290.003,290.001.23%47,594
Mar 25, 20263,210.003,320.003,100.003,250.003,250.00-0.91%174,716
Mar 24, 20263,250.003,360.003,250.003,280.003,280.00-48,524
Mar 23, 20263,330.003,390.003,280.003,280.003,280.00-3.24%56,628
Mar 20, 20263,400.003,450.003,340.003,390.003,390.00-0.29%35,158
Mar 19, 20263,440.003,490.003,350.003,400.003,400.00-1.16%82,462
Mar 18, 20263,450.003,490.003,440.003,440.003,440.00-0.29%51,010
Mar 17, 20263,390.003,500.003,390.003,450.003,450.001.77%122,197
Mar 16, 20263,340.003,390.003,330.003,390.003,390.001.80%54,201
Mar 13, 20263,240.003,380.003,240.003,330.003,330.001.22%92,528
Mar 12, 20263,300.003,390.003,290.003,290.003,290.00-3.52%193,194
Mar 11, 20263,350.003,450.003,340.003,410.003,410.00-0.29%78,235
Mar 10, 20263,250.003,550.003,250.003,420.003,420.00-2.01%502,421
Mar 9, 20263,490.003,500.003,490.003,490.003,490.00-6.93%153,432
Mar 6, 20263,870.003,900.003,680.003,750.003,750.00-3.10%116,647
Mar 5, 20263,940.003,940.003,870.003,870.003,870.00-1.28%54,500
Mar 4, 20263,990.003,990.003,880.003,920.003,920.00-1.75%83,317
Mar 3, 20263,990.004,120.003,980.003,990.003,990.00-68,566
Mar 2, 20263,820.004,110.003,820.003,990.003,990.00-0.25%153,608
Feb 27, 20264,030.004,090.003,990.004,000.004,000.00-0.50%77,761
Feb 26, 20264,070.004,070.004,000.004,020.004,020.00-71,910
Feb 25, 20264,080.004,160.004,000.004,020.004,020.00-1.47%100,088
Feb 24, 20264,070.004,080.004,020.004,080.004,080.001.49%82,601
Feb 23, 20264,000.004,100.004,000.004,020.004,020.000.50%66,177
Feb 13, 20264,080.004,080.004,000.004,000.004,000.00-1.72%99,258
Feb 12, 20264,130.004,130.004,050.004,070.004,070.00-46,789
Feb 11, 20264,010.004,100.004,010.004,070.004,070.00-0.49%127,030
Feb 10, 20264,100.004,190.004,000.004,090.004,090.00-0.97%71,010
Feb 9, 20264,200.004,200.003,950.004,130.004,130.00-1.67%176,753
Feb 6, 20264,370.004,370.004,160.004,200.004,200.00-3.89%203,602
Feb 5, 20264,420.004,460.004,350.004,370.004,370.00-2.02%95,747
Feb 4, 20264,350.004,480.004,350.004,460.004,460.002.29%96,155
Feb 3, 20264,330.004,380.004,320.004,360.004,360.000.46%120,458
Feb 2, 20264,450.004,450.004,320.004,340.004,340.00-2.69%74,552
Jan 30, 20264,450.004,480.004,350.004,460.004,460.00-0.67%123,231
Jan 29, 20264,450.004,500.004,420.004,490.004,490.001.13%78,393
Jan 28, 20264,400.004,450.004,370.004,440.004,440.00-106,455
Jan 27, 20264,420.004,450.004,380.004,440.004,440.00-83,856
Jan 26, 20264,450.004,480.004,390.004,440.004,440.000.45%147,906