Bien Hoa Packaging Company (HOSE:SVI)
Vietnam · Delayed Price · Currency is VND 48,000
-1,000 (-2.04%)
At close: Oct 30, 2025
HOSE:SVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -2.04% | 326 |
| Oct 29, 2025 | 45,050.00 | 49,000.00 | 45,050.00 | 49,000.00 | 49,000.00 | 4.14% | 201 |
| Oct 27, 2025 | 48,000.00 | 48,000.00 | 47,050.00 | 47,050.00 | 47,050.00 | -1.98% | 422 |
| Oct 24, 2025 | 47,000.00 | 48,100.00 | 47,000.00 | 48,000.00 | 48,000.00 | 2.24% | 300 |
| Oct 23, 2025 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | -6.66% | 100 |
| Oct 21, 2025 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 6.91% | 100 |
| Oct 20, 2025 | 47,000.00 | 47,050.00 | 47,000.00 | 47,050.00 | 47,050.00 | -6.65% | 280 |
| Oct 15, 2025 | 47,400.00 | 50,400.00 | 47,400.00 | 50,400.00 | 50,400.00 | 0.90% | 800 |
| Oct 14, 2025 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | - | 100 |
| Oct 10, 2025 | 49,950.00 | 49,950.00 | 48,400.00 | 49,950.00 | 49,950.00 | - | 1,000 |
| Oct 9, 2025 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 4.83% | 200 |
| Oct 8, 2025 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | -0.63% | 100 |
| Oct 7, 2025 | 50,000.00 | 50,000.00 | 47,950.00 | 47,950.00 | 47,950.00 | -4.48% | 400 |
| Oct 6, 2025 | 50,200.00 | 50,200.00 | 47,250.00 | 50,200.00 | 50,200.00 | - | 502 |
| Oct 3, 2025 | 50,400.00 | 50,400.00 | 50,200.00 | 50,200.00 | 50,200.00 | -3.28% | 200 |
| Sep 26, 2025 | 53,000.00 | 53,000.00 | 51,900.00 | 51,900.00 | 51,900.00 | 4.32% | 500 |
| Sep 24, 2025 | 49,500.00 | 49,750.00 | 49,500.00 | 49,750.00 | 49,750.00 | -5.42% | 3,934 |
| Sep 23, 2025 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | -6.90% | 300 |
| Sep 19, 2025 | 55,600.00 | 59,400.00 | 55,600.00 | 56,500.00 | 56,500.00 | 1.62% | 3,600 |
| Sep 18, 2025 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 6.92% | 2,812 |
| Sep 17, 2025 | 49,000.00 | 52,000.00 | 48,700.00 | 52,000.00 | 52,000.00 | 6.23% | 937 |
| Sep 12, 2025 | 52,500.00 | 52,500.00 | 48,950.00 | 48,950.00 | 48,950.00 | -6.76% | 503 |
| Sep 9, 2025 | 51,800.00 | 52,500.00 | 51,800.00 | 52,500.00 | 52,500.00 | -4.37% | 600 |
| Sep 4, 2025 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | -0.18% | 810 |
| Sep 3, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -0.18% | 300 |
| Aug 27, 2025 | 55,000.00 | 55,100.00 | 54,000.00 | 55,100.00 | 55,100.00 | -4.84% | 1,500 |
| Aug 25, 2025 | 56,700.00 | 57,900.00 | 56,700.00 | 57,900.00 | 57,900.00 | -4.93% | 349 |
| Aug 22, 2025 | 57,000.00 | 60,900.00 | 57,000.00 | 60,900.00 | 60,900.00 | 6.10% | 546 |
| Aug 21, 2025 | 52,300.00 | 57,400.00 | 52,300.00 | 57,400.00 | 57,400.00 | 3.05% | 682 |
| Aug 20, 2025 | 52,300.00 | 55,700.00 | 52,300.00 | 55,700.00 | 55,700.00 | 6.50% | 1,500 |
| Aug 19, 2025 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | -4.74% | 100 |
| Aug 18, 2025 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 6.81% | 101 |
| Aug 15, 2025 | 54,000.00 | 54,000.00 | 50,700.00 | 51,400.00 | 51,400.00 | -5.17% | 725 |
| Aug 13, 2025 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | - | 116 |
| Aug 12, 2025 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | -4.91% | 120 |
| Aug 11, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | -6.86% | 1,388 |
| Aug 8, 2025 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 6.99% | 130 |
| Aug 7, 2025 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 6.72% | 100 |
| Aug 5, 2025 | 53,700.00 | 53,700.00 | 53,600.00 | 53,600.00 | 53,600.00 | -6.62% | 1,940 |
| Jul 23, 2025 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | - | 401 |
| Jul 18, 2025 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 57,400.00 | 6.30% | 100 |
| Jul 17, 2025 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | -6.57% | 200 |
| Jul 16, 2025 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | - | 101 |
| Jul 15, 2025 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | 57,800.00 | -1.03% | 101 |
| Jul 14, 2025 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | - | 186 |
| Jul 11, 2025 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | -1.02% | 100 |
| Jul 9, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 101 |
| Jul 7, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | - | 100 |
| Jul 3, 2025 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | -1.17% | 100 |
| Jun 26, 2025 | 55,800.00 | 59,700.00 | 55,800.00 | 59,700.00 | 59,700.00 | -0.33% | 400 |