Bien Hoa Packaging Company (HOSE:SVI)
Vietnam · Delayed Price · Currency is VND 35,550
-450 (-1.25%)
At close: Jan 20, 2026
HOSE:SVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 36,000.00 | 37,000.00 | 36,000.00 | 37,000.00 | 37,000.00 | - | 525 |
| Jan 13, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | -5.13% | 1,590 |
| Jan 12, 2026 | 38,600.00 | 39,000.00 | 38,600.00 | 39,000.00 | 39,000.00 | 5.55% | 651 |
| Jan 9, 2026 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | - | 2,000 |
| Jan 8, 2026 | 36,000.00 | 37,000.00 | 36,000.00 | 36,950.00 | 36,950.00 | 2.64% | 3,318 |
| Jan 7, 2026 | 36,600.00 | 36,600.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.37% | 3,300 |
| Jan 6, 2026 | 36,900.00 | 36,900.00 | 36,500.00 | 36,500.00 | 36,500.00 | -1.08% | 1,300 |
| Jan 5, 2026 | 37,000.00 | 37,050.00 | 36,900.00 | 36,900.00 | 36,900.00 | -0.27% | 1,240 |
| Dec 31, 2025 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 2.21% | 117 |
| Dec 30, 2025 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | -6.94% | 100 |
| Dec 29, 2025 | 36,700.00 | 38,900.00 | 36,700.00 | 38,900.00 | 38,900.00 | -1.39% | 1,701 |
| Dec 26, 2025 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | 39,450.00 | -0.25% | 104 |
| Dec 25, 2025 | 36,000.00 | 39,550.00 | 34,450.00 | 39,550.00 | 39,550.00 | 6.89% | 3,806 |
| Dec 24, 2025 | 38,050.00 | 38,050.00 | 37,000.00 | 37,000.00 | 37,000.00 | -5.13% | 2,104 |
| Dec 23, 2025 | 36,550.00 | 39,000.00 | 36,550.00 | 39,000.00 | 39,000.00 | 6.70% | 700 |
| Dec 22, 2025 | 36,600.00 | 36,600.00 | 36,550.00 | 36,550.00 | 36,550.00 | -0.14% | 200 |
| Dec 19, 2025 | 37,000.00 | 37,550.00 | 36,600.00 | 36,600.00 | 36,600.00 | 4.27% | 1,702 |
| Dec 18, 2025 | 36,000.00 | 36,000.00 | 35,000.00 | 35,100.00 | 35,100.00 | 2.03% | 1,400 |
| Dec 17, 2025 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 2.08% | 1,110 |
| Dec 16, 2025 | 33,600.00 | 33,700.00 | 33,600.00 | 33,700.00 | 33,700.00 | 0.30% | 520 |
| Dec 15, 2025 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | -6.93% | 612 |
| Dec 12, 2025 | 35,500.00 | 36,100.00 | 35,500.00 | 36,100.00 | 36,100.00 | -3.48% | 1,400 |
| Dec 11, 2025 | 35,500.00 | 37,400.00 | 35,500.00 | 37,400.00 | 37,400.00 | 5.35% | 2,903 |
| Dec 10, 2025 | 35,000.00 | 36,150.00 | 35,000.00 | 35,500.00 | 35,500.00 | 5.03% | 6,911 |
| Dec 9, 2025 | 33,000.00 | 33,800.00 | 33,000.00 | 33,800.00 | 33,800.00 | -3.43% | 2,504 |
| Dec 8, 2025 | 32,600.00 | 35,050.00 | 32,600.00 | 35,000.00 | 35,000.00 | - | 4,301 |
| Dec 5, 2025 | 35,100.00 | 35,100.00 | 35,000.00 | 35,000.00 | 35,000.00 | - | 528 |
| Dec 4, 2025 | 35,600.00 | 37,000.00 | 33,200.00 | 35,000.00 | 35,000.00 | -1.69% | 6,892 |
| Dec 3, 2025 | 38,250.00 | 38,250.00 | 35,600.00 | 35,600.00 | 35,600.00 | -6.93% | 20,400 |
| Dec 2, 2025 | 41,000.00 | 41,000.00 | 38,250.00 | 38,250.00 | 38,250.00 | -6.93% | 20,571 |
| Dec 1, 2025 | 44,100.00 | 44,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | -6.91% | 23,020 |
| Nov 28, 2025 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | 44,150.00 | -6.95% | 10,431 |
| Nov 27, 2025 | 49,750.00 | 49,750.00 | 43,300.00 | 47,450.00 | 47,450.00 | 2.04% | 6,285 |
| Nov 26, 2025 | 43,250.00 | 49,750.00 | 43,250.00 | 46,500.00 | 46,500.00 | - | 4,742 |
| Nov 25, 2025 | 47,500.00 | 47,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | -7.00% | 1,750 |
| Nov 24, 2025 | 48,850.00 | 55,600.00 | 48,850.00 | 50,000.00 | 50,000.00 | -4.76% | 1,301 |
| Nov 21, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 4.79% | 100 |
| Nov 20, 2025 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 6.14% | 100 |
| Nov 18, 2025 | 43,150.00 | 47,200.00 | 43,150.00 | 47,200.00 | 47,200.00 | 4.77% | 701 |
| Nov 13, 2025 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | -4.56% | 100 |
| Nov 12, 2025 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 1.72% | 600 |
| Nov 7, 2025 | 47,200.00 | 47,200.00 | 45,950.00 | 46,400.00 | 46,400.00 | 0.65% | 400 |
| Nov 3, 2025 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | -3.96% | 100 |
| Oct 30, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -2.04% | 326 |
| Oct 29, 2025 | 45,050.00 | 49,000.00 | 45,050.00 | 49,000.00 | 49,000.00 | 4.14% | 201 |
| Oct 27, 2025 | 48,000.00 | 48,000.00 | 47,050.00 | 47,050.00 | 47,050.00 | -1.98% | 422 |
| Oct 24, 2025 | 47,000.00 | 48,100.00 | 47,000.00 | 48,000.00 | 48,000.00 | 2.24% | 300 |
| Oct 23, 2025 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | -6.66% | 100 |
| Oct 21, 2025 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 6.91% | 100 |
| Oct 20, 2025 | 47,000.00 | 47,050.00 | 47,000.00 | 47,050.00 | 47,050.00 | -6.65% | 280 |