Bien Hoa Packaging Company (HOSE:SVI)
Vietnam flag Vietnam · Delayed Price · Currency is VND
57,900
-3,000 (-4.93%)
At close: Aug 25, 2025

HOSE:SVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202556,700.0057,900.0056,700.0057,900.0057,900.00-4.93%349
Aug 22, 202557,000.0060,900.0057,000.0060,900.0060,900.006.10%546
Aug 21, 202552,300.0057,400.0052,300.0057,400.0057,400.003.05%682
Aug 20, 202552,300.0055,700.0052,300.0055,700.0055,700.006.50%1,500
Aug 19, 202552,300.0052,300.0052,300.0052,300.0052,300.00-4.74%100
Aug 18, 202554,900.0054,900.0054,900.0054,900.0054,900.006.81%101
Aug 15, 202554,000.0054,000.0050,700.0051,400.0051,400.00-5.17%725
Aug 13, 202554,200.0054,200.0054,200.0054,200.0054,200.00-116
Aug 12, 202554,200.0054,200.0054,200.0054,200.0054,200.00-4.91%120
Aug 11, 202557,000.0057,000.0057,000.0057,000.0057,000.00-6.86%1,388
Aug 8, 202561,200.0061,200.0061,200.0061,200.0061,200.006.99%130
Aug 7, 202557,200.0057,200.0057,200.0057,200.0057,200.006.72%100
Aug 5, 202553,700.0053,700.0053,600.0053,600.0053,600.00-6.62%1,940
Jul 23, 202557,400.0057,400.0057,400.0057,400.0057,400.00-401
Jul 18, 202557,400.0057,400.0057,400.0057,400.0057,400.006.30%100
Jul 17, 202554,000.0054,000.0054,000.0054,000.0054,000.00-6.57%200
Jul 16, 202557,800.0057,800.0057,800.0057,800.0057,800.00-101
Jul 15, 202557,800.0057,800.0057,800.0057,800.0057,800.00-1.03%101
Jul 14, 202558,400.0058,400.0058,400.0058,400.0058,400.00-186
Jul 11, 202558,400.0058,400.0058,400.0058,400.0058,400.00-1.02%100
Jul 9, 202559,000.0059,000.0059,000.0059,000.0059,000.00-101
Jul 7, 202559,000.0059,000.0059,000.0059,000.0059,000.00-100
Jul 3, 202559,000.0059,000.0059,000.0059,000.0059,000.00-1.17%100
Jun 26, 202555,800.0059,700.0055,800.0059,700.0059,700.00-0.33%400
Jun 19, 202559,900.0059,900.0059,900.0059,900.0059,900.006.02%100
Jun 18, 202556,500.0056,500.0056,500.0056,500.0056,500.006.40%100
Jun 16, 202553,100.0053,100.0053,100.0053,100.0053,100.00-101
Jun 13, 202549,900.0053,100.0049,900.0053,100.0053,100.00-200
Jun 10, 202553,200.0053,200.0053,100.0053,100.0053,100.00-200
Jun 6, 202556,800.0056,800.0053,100.0053,100.0053,100.00-6.51%800
Jun 5, 202556,800.0056,800.0056,800.0056,800.0056,800.00-6.89%2,800
Jun 4, 202554,600.0061,000.0054,600.0061,000.0061,000.006.09%800
Jun 3, 202561,400.0064,000.0057,500.0057,500.0057,500.00-6.35%4,000
Jun 2, 202561,400.0065,000.0061,400.0061,400.0061,400.00-3,080
May 30, 202561,400.0061,400.0061,400.0061,400.0061,400.006.41%108
May 29, 202554,000.0057,700.0054,000.0057,700.0057,700.006.85%4,090
May 28, 202554,000.0054,000.0054,000.0054,000.0054,000.00-6.90%320
May 26, 202550,600.0058,000.0050,600.0058,000.0058,000.006.62%3,100
May 22, 202554,400.0054,400.0054,400.0054,400.0054,400.00-6.69%200
May 15, 202554,500.0058,300.0054,500.0058,300.0058,300.00-0.34%500
May 14, 202558,500.0058,500.0058,500.0058,500.0058,500.00-400
May 13, 202558,500.0058,500.0058,500.0058,500.0058,500.00-100
May 12, 202558,500.0058,500.0058,500.0058,500.0058,500.00-400
May 9, 202558,500.0058,500.0058,500.0058,500.0058,500.00-6.85%2,400
May 6, 202562,800.0062,800.0062,800.0062,800.0062,800.00-6.96%100
Apr 18, 202567,500.0067,500.0067,500.0067,500.0067,500.005.97%100
Apr 17, 202563,700.0063,700.0063,700.0063,700.0063,700.006.52%300
Apr 16, 202556,000.0059,800.0056,000.0059,800.0059,800.006.79%500
Apr 15, 202556,000.0056,000.0056,000.0056,000.0056,000.001.45%200
Apr 14, 202555,000.0055,200.0055,000.0055,200.0055,200.000.36%2,900