Sai Gon Vien Dong Technology JSC (HOSE:SVT)
Vietnam · Delayed Price · Currency is VND 11,200
+50 (0.45%)
At close: Apr 13, 2026
HOSE:SVT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 11,150.00 | 11,150.00 | 11,050.00 | 11,150.00 | 11,150.00 | - | 10,604 |
| Apr 9, 2026 | 11,300.00 | 11,300.00 | 11,000.00 | 11,150.00 | 11,150.00 | -0.89% | 1,203 |
| Apr 8, 2026 | 11,300.00 | 11,300.00 | 11,250.00 | 11,250.00 | 11,250.00 | 4.17% | 200 |
| Apr 7, 2026 | 10,950.00 | 11,400.00 | 10,800.00 | 10,800.00 | 10,800.00 | -6.09% | 37,024 |
| Apr 6, 2026 | 10,900.00 | 11,500.00 | 10,900.00 | 11,500.00 | 11,500.00 | - | 5,400 |
| Apr 3, 2026 | 11,400.00 | 11,500.00 | 11,150.00 | 11,500.00 | 11,500.00 | - | 17,400 |
| Apr 2, 2026 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | 1.32% | 5,109 |
| Apr 1, 2026 | 11,600.00 | 11,600.00 | 11,350.00 | 11,350.00 | 11,350.00 | -0.44% | 4,617 |
| Mar 31, 2026 | 11,600.00 | 11,600.00 | 11,150.00 | 11,400.00 | 11,400.00 | -3.39% | 3,706 |
| Mar 30, 2026 | 11,500.00 | 11,800.00 | 11,100.00 | 11,800.00 | 11,800.00 | 3.51% | 3,111 |
| Mar 27, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 1,003 |
| Mar 26, 2026 | 11,200.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 1.79% | 4,810 |
| Mar 25, 2026 | 11,350.00 | 11,500.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 4,600 |
| Mar 24, 2026 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 11,200.00 | 1.36% | 1,100 |
| Mar 23, 2026 | 10,900.00 | 11,050.00 | 10,900.00 | 11,050.00 | 11,050.00 | -2.21% | 6,900 |
| Mar 20, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 9,708 |
| Mar 19, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.88% | 12,401 |
| Mar 18, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.88% | 404 |
| Mar 17, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 3,102 |
| Mar 16, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 18,500 |
| Mar 13, 2026 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,300.00 | 1.80% | 8,407 |
| Mar 12, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | -1.77% | 5,202 |
| Mar 11, 2026 | 11,300.00 | 11,300.00 | 11,250.00 | 11,300.00 | 11,300.00 | - | 4,300 |
| Mar 10, 2026 | 11,300.00 | 11,450.00 | 11,150.00 | 11,300.00 | 11,300.00 | - | 2,303 |
| Mar 9, 2026 | 10,900.00 | 11,300.00 | 10,800.00 | 11,300.00 | 11,300.00 | -0.44% | 3,180 |
| Mar 6, 2026 | 11,300.00 | 11,350.00 | 11,250.00 | 11,350.00 | 11,350.00 | -0.44% | 2,100 |
| Mar 5, 2026 | 11,350.00 | 11,400.00 | 11,350.00 | 11,400.00 | 11,400.00 | 3.17% | 4,500 |
| Mar 4, 2026 | 11,350.00 | 11,350.00 | 11,050.00 | 11,050.00 | 11,050.00 | -2.64% | 2,637 |
| Mar 3, 2026 | 11,400.00 | 11,400.00 | 11,200.00 | 11,350.00 | 11,350.00 | -0.44% | 14,609 |
| Mar 2, 2026 | 11,400.00 | 11,400.00 | 11,050.00 | 11,400.00 | 11,400.00 | - | 10,597 |
| Feb 27, 2026 | 11,050.00 | 11,400.00 | 11,050.00 | 11,400.00 | 11,400.00 | 1.33% | 449 |
| Feb 26, 2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | - | 4,127 |
| Feb 25, 2026 | 11,500.00 | 11,500.00 | 11,200.00 | 11,250.00 | 11,250.00 | 1.35% | 1,532 |
| Feb 24, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | -1.77% | 404 |
| Feb 23, 2026 | 11,400.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.44% | 52,303 |
| Feb 13, 2026 | 11,100.00 | 11,350.00 | 11,100.00 | 11,350.00 | 11,350.00 | -0.87% | 600 |
| Feb 12, 2026 | 11,100.00 | 11,450.00 | 11,000.00 | 11,450.00 | 11,450.00 | 2.23% | 40,600 |
| Feb 11, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.82% | 400 |
| Feb 10, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - | 8,010 |
| Feb 9, 2026 | 11,100.00 | 11,100.00 | 10,950.00 | 11,000.00 | 11,000.00 | -1.79% | 2,358 |
| Feb 6, 2026 | 10,900.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | - | 30,881 |
| Feb 5, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 8,200 |
| Feb 4, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 9,900 |
| Feb 3, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 6,800 |
| Feb 2, 2026 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 9,620 |
| Jan 30, 2026 | 11,050.00 | 11,200.00 | 11,050.00 | 11,200.00 | 11,200.00 | -0.44% | 11,600 |
| Jan 29, 2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | - | 701 |
| Jan 28, 2026 | 11,300.00 | 11,300.00 | 11,250.00 | 11,250.00 | 11,250.00 | -0.44% | 1,600 |
| Jan 27, 2026 | 11,150.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | - | 8,100 |
| Jan 26, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | - | 46,200 |