Sai Gon Vien Dong Technology JSC (HOSE:SVT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
11,250
+50 (0.45%)
At close: Oct 8, 2025

HOSE:SVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202511,250.0011,250.0011,150.0011,250.0011,250.000.45%3,835
Oct 9, 202511,250.0011,250.0011,200.0011,200.0011,200.00-0.44%14,826
Oct 8, 202511,200.0011,250.0011,150.0011,250.0011,250.000.45%35,728
Oct 7, 202511,250.0011,250.0011,150.0011,200.0011,200.00-0.44%10,132
Oct 6, 202511,350.0011,350.0011,200.0011,250.0011,250.00-17,045
Oct 3, 202511,250.0011,250.0011,250.0011,250.0011,250.00-700
Oct 2, 202511,250.0011,250.0011,200.0011,250.0011,250.00-5,883
Oct 1, 202511,250.0011,250.0011,250.0011,250.0011,250.00-205
Sep 30, 202511,200.0011,250.0011,200.0011,250.0011,250.000.45%6,600
Sep 29, 202511,350.0011,350.0011,200.0011,200.0011,200.00-1.32%37,203
Sep 26, 202511,200.0011,550.0011,200.0011,350.0011,350.001.34%44,194
Sep 25, 202511,200.0011,200.0011,150.0011,200.0011,200.00-54,600
Sep 24, 202511,200.0011,200.0011,150.0011,200.0011,200.00-94,929
Sep 23, 202511,250.0011,400.0011,150.0011,200.0011,200.00-36,631
Sep 22, 202511,300.0011,300.0011,200.0011,200.0011,200.00-0.88%25,136
Sep 19, 202511,300.0011,300.0011,150.0011,300.0011,300.000.44%15,456
Sep 18, 202511,400.0011,450.0011,200.0011,250.0011,250.000.45%17,805
Sep 17, 202511,750.0011,750.0011,200.0011,200.0011,200.00-1.32%13,525
Sep 16, 202511,350.0011,450.0011,300.0011,350.0011,350.00-19,328
Sep 15, 202511,300.0011,600.0011,250.0011,350.0011,350.000.44%31,885
Sep 12, 202511,500.0011,500.0011,200.0011,300.0011,300.00-1.74%42,369
Sep 11, 202511,500.0011,800.0011,400.0011,500.0011,500.00-13.53%41,428
Sep 10, 202513,500.0013,500.0013,100.0013,300.0011,800.00-1.85%136,700
Sep 9, 202513,500.0013,550.0013,300.0013,550.0012,021.810.37%104,812
Sep 8, 202513,600.0013,600.0013,400.0013,500.0011,977.44-1.10%157,310
Sep 5, 202513,700.0013,700.0013,500.0013,650.0012,110.53-0.36%188,800
Sep 4, 202513,500.0013,700.0013,500.0013,700.0012,154.890.37%47,266
Sep 3, 202513,750.0013,750.0013,450.0013,650.0012,110.53-137,020
Aug 29, 202513,800.0013,800.0013,400.0013,650.0012,110.53-1.09%73,438
Aug 28, 202513,800.0013,800.0013,550.0013,800.0012,243.610.36%32,244
Aug 27, 202513,750.0013,800.0013,650.0013,750.0012,199.251.85%118,909
Aug 26, 202513,200.0013,500.0013,200.0013,500.0011,977.440.37%22,262
Aug 25, 202513,200.0013,450.0013,200.0013,450.0011,933.08-3,501
Aug 22, 202513,250.0013,450.0013,200.0013,450.0011,933.08-0.37%14,525
Aug 21, 202513,500.0013,500.0013,450.0013,500.0011,977.44-10,400
Aug 20, 202513,400.0013,500.0013,250.0013,500.0011,977.44-0.37%9,100
Aug 19, 202513,300.0013,550.0013,300.0013,550.0012,021.811.12%50,703
Aug 18, 202513,400.0013,500.0013,300.0013,400.0011,888.72-21,305
Aug 15, 202513,300.0013,400.0013,200.0013,400.0011,888.720.75%24,401
Aug 14, 202513,450.0013,500.0013,150.0013,300.0011,800.00-1.48%19,500
Aug 13, 202513,300.0013,500.0013,100.0013,500.0011,977.442.27%337,303
Aug 12, 202513,100.0013,300.0013,100.0013,200.0011,711.28-0.75%5,320
Aug 11, 202513,100.0013,300.0013,100.0013,300.0011,800.001.53%192,478
Aug 8, 202512,800.0013,100.0012,700.0013,100.0011,622.563.15%39,587
Aug 7, 202512,750.0012,800.0012,700.0012,700.0011,267.670.40%7,104
Aug 6, 202512,700.0012,700.0012,650.0012,650.0011,223.31-13,911
Aug 5, 202512,650.0012,750.0012,650.0012,650.0011,223.310.40%19,200
Aug 4, 202512,600.0012,700.0012,600.0012,600.0011,178.95-26,698
Aug 1, 202512,600.0012,600.0012,600.0012,600.0011,178.95-1,400
Jul 31, 202512,650.0012,700.0012,600.0012,600.0011,178.95-0.40%13,000