Transimex Corporation (HOSE:TMS)
Vietnam · Delayed Price · Currency is VND 40,900
+100 (0.25%)
At close: Jan 9, 2026
Transimex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.25% | 501 |
| Jan 8, 2026 | 39,500.00 | 40,800.00 | 39,500.00 | 40,800.00 | 40,800.00 | - | 834 |
| Jan 5, 2026 | 39,800.00 | 40,800.00 | 39,800.00 | 40,800.00 | 40,800.00 | -0.49% | 1,102 |
| Dec 31, 2025 | 40,600.00 | 41,000.00 | 40,600.00 | 41,000.00 | 41,000.00 | 0.61% | 3,100 |
| Dec 30, 2025 | 40,750.00 | 40,750.00 | 39,050.00 | 40,750.00 | 40,750.00 | 0.12% | 838 |
| Dec 29, 2025 | 40,800.00 | 40,800.00 | 40,700.00 | 40,700.00 | 40,700.00 | -0.25% | 207 |
| Dec 26, 2025 | 40,750.00 | 40,800.00 | 40,750.00 | 40,800.00 | 40,800.00 | 0.49% | 532 |
| Dec 25, 2025 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | -0.49% | 1,249 |
| Dec 23, 2025 | 39,200.00 | 40,800.00 | 39,200.00 | 40,800.00 | 40,800.00 | - | 600 |
| Dec 22, 2025 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 1.49% | 309 |
| Dec 19, 2025 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | -0.50% | 1,000 |
| Dec 18, 2025 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.25% | 401 |
| Dec 17, 2025 | 40,100.00 | 40,500.00 | 38,600.00 | 40,300.00 | 40,300.00 | -1.47% | 4,402 |
| Dec 16, 2025 | 39,800.00 | 40,900.00 | 39,800.00 | 40,900.00 | 40,900.00 | - | 660 |
| Dec 15, 2025 | 38,600.00 | 41,000.00 | 38,600.00 | 40,900.00 | 40,900.00 | - | 4,119 |
| Dec 12, 2025 | 40,500.00 | 41,000.00 | 40,500.00 | 40,900.00 | 40,900.00 | 2.51% | 1,101 |
| Dec 11, 2025 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | -1.48% | 106 |
| Dec 10, 2025 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | -1.22% | 2,500 |
| Dec 8, 2025 | 40,100.00 | 41,000.00 | 40,000.00 | 41,000.00 | 41,000.00 | - | 3,300 |
| Dec 5, 2025 | 40,000.00 | 41,000.00 | 40,000.00 | 41,000.00 | 41,000.00 | - | 625 |
| Dec 4, 2025 | 40,200.00 | 41,000.00 | 40,200.00 | 41,000.00 | 41,000.00 | -0.97% | 2,401 |
| Dec 3, 2025 | 40,100.00 | 41,400.00 | 40,100.00 | 41,400.00 | 41,400.00 | 1.72% | 1,730 |
| Dec 2, 2025 | 39,300.00 | 40,700.00 | 39,300.00 | 40,700.00 | 40,700.00 | - | 5,198 |
| Dec 1, 2025 | 40,750.00 | 40,750.00 | 40,000.00 | 40,700.00 | 40,700.00 | -0.25% | 2,206 |
| Nov 28, 2025 | 40,200.00 | 40,950.00 | 40,200.00 | 40,800.00 | 40,800.00 | -0.49% | 1,605 |
| Nov 27, 2025 | 40,150.00 | 41,000.00 | 40,100.00 | 41,000.00 | 41,000.00 | - | 2,800 |
| Nov 26, 2025 | 40,450.00 | 41,000.00 | 40,100.00 | 41,000.00 | 41,000.00 | -1.09% | 3,375 |
| Nov 25, 2025 | 40,500.00 | 41,450.00 | 40,500.00 | 41,450.00 | 41,450.00 | - | 905 |
| Nov 24, 2025 | 40,500.00 | 41,450.00 | 40,500.00 | 41,450.00 | 41,450.00 | 1.10% | 2,600 |
| Nov 20, 2025 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | - | 2,400 |
| Nov 19, 2025 | 40,500.00 | 41,000.00 | 40,500.00 | 41,000.00 | 41,000.00 | - | 900 |
| Nov 17, 2025 | 40,750.00 | 41,000.00 | 40,100.00 | 41,000.00 | 41,000.00 | -2.03% | 1,402 |
| Nov 14, 2025 | 39,700.00 | 41,850.00 | 39,700.00 | 41,850.00 | 41,850.00 | 0.24% | 1,247 |
| Nov 13, 2025 | 40,700.00 | 41,750.00 | 40,100.00 | 41,750.00 | 41,750.00 | 2.08% | 463 |
| Nov 12, 2025 | 39,650.00 | 40,900.00 | 39,650.00 | 40,900.00 | 40,900.00 | 0.12% | 500 |
| Nov 10, 2025 | 40,050.00 | 40,850.00 | 40,050.00 | 40,850.00 | 40,850.00 | - | 1,300 |
| Nov 7, 2025 | 40,900.00 | 40,900.00 | 40,000.00 | 40,850.00 | 40,850.00 | -1.33% | 2,903 |
| Nov 6, 2025 | 39,100.00 | 41,400.00 | 39,050.00 | 41,400.00 | 41,400.00 | 1.22% | 1,401 |
| Nov 5, 2025 | 40,000.00 | 41,000.00 | 40,000.00 | 40,900.00 | 40,900.00 | -0.24% | 6,700 |
| Nov 4, 2025 | 40,000.00 | 41,000.00 | 40,000.00 | 41,000.00 | 41,000.00 | -1.09% | 6,200 |
| Oct 31, 2025 | 40,250.00 | 41,450.00 | 39,200.00 | 41,450.00 | 41,450.00 | 0.85% | 626 |
| Oct 30, 2025 | 40,100.00 | 41,100.00 | 40,100.00 | 41,100.00 | 41,100.00 | - | 684 |
| Oct 29, 2025 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | -0.24% | 120 |
| Oct 28, 2025 | 40,250.00 | 41,200.00 | 39,000.00 | 41,200.00 | 41,200.00 | 0.12% | 1,491 |
| Oct 27, 2025 | 40,400.00 | 41,150.00 | 40,200.00 | 41,150.00 | 41,150.00 | -0.12% | 3,303 |
| Oct 24, 2025 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | - | 2,503 |
| Oct 23, 2025 | 40,200.00 | 41,200.00 | 40,200.00 | 41,200.00 | 41,200.00 | - | 1,700 |
| Oct 22, 2025 | 40,100.00 | 41,200.00 | 40,100.00 | 41,200.00 | 41,200.00 | - | 888 |
| Oct 21, 2025 | 41,300.00 | 41,300.00 | 40,000.00 | 41,200.00 | 41,200.00 | -0.96% | 4,100 |
| Oct 20, 2025 | 41,600.00 | 41,600.00 | 41,000.00 | 41,600.00 | 41,600.00 | -0.24% | 600 |