Transimex Corporation (HOSE:TMS)
Vietnam · Delayed Price · Currency is VND 41,000
0.00 (0.00%)
At close: Nov 27, 2025
Transimex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 40,150.00 | 41,000.00 | 40,100.00 | 41,000.00 | 41,000.00 | - | 2,800 |
| Nov 26, 2025 | 40,450.00 | 41,000.00 | 40,100.00 | 41,000.00 | 41,000.00 | -1.09% | 3,375 |
| Nov 25, 2025 | 40,500.00 | 41,450.00 | 40,500.00 | 41,450.00 | 41,450.00 | - | 905 |
| Nov 24, 2025 | 40,500.00 | 41,450.00 | 40,500.00 | 41,450.00 | 41,450.00 | 1.10% | 2,600 |
| Nov 20, 2025 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | - | 2,400 |
| Nov 19, 2025 | 40,500.00 | 41,000.00 | 40,500.00 | 41,000.00 | 41,000.00 | - | 900 |
| Nov 17, 2025 | 40,750.00 | 41,000.00 | 40,100.00 | 41,000.00 | 41,000.00 | -2.03% | 1,402 |
| Nov 14, 2025 | 39,700.00 | 41,850.00 | 39,700.00 | 41,850.00 | 41,850.00 | 0.24% | 1,247 |
| Nov 13, 2025 | 40,700.00 | 41,750.00 | 40,100.00 | 41,750.00 | 41,750.00 | 2.08% | 463 |
| Nov 12, 2025 | 39,650.00 | 40,900.00 | 39,650.00 | 40,900.00 | 40,900.00 | 0.12% | 500 |
| Nov 10, 2025 | 40,050.00 | 40,850.00 | 40,050.00 | 40,850.00 | 40,850.00 | - | 1,300 |
| Nov 7, 2025 | 40,900.00 | 40,900.00 | 40,000.00 | 40,850.00 | 40,850.00 | -1.33% | 2,903 |
| Nov 6, 2025 | 39,100.00 | 41,400.00 | 39,050.00 | 41,400.00 | 41,400.00 | 1.22% | 1,401 |
| Nov 5, 2025 | 40,000.00 | 41,000.00 | 40,000.00 | 40,900.00 | 40,900.00 | -0.24% | 6,700 |
| Nov 4, 2025 | 40,000.00 | 41,000.00 | 40,000.00 | 41,000.00 | 41,000.00 | -1.09% | 6,200 |
| Oct 31, 2025 | 40,250.00 | 41,450.00 | 39,200.00 | 41,450.00 | 41,450.00 | 0.85% | 626 |
| Oct 30, 2025 | 40,100.00 | 41,100.00 | 40,100.00 | 41,100.00 | 41,100.00 | - | 684 |
| Oct 29, 2025 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | -0.24% | 120 |
| Oct 28, 2025 | 40,250.00 | 41,200.00 | 39,000.00 | 41,200.00 | 41,200.00 | 0.12% | 1,491 |
| Oct 27, 2025 | 40,400.00 | 41,150.00 | 40,200.00 | 41,150.00 | 41,150.00 | -0.12% | 3,303 |
| Oct 24, 2025 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | - | 2,503 |
| Oct 23, 2025 | 40,200.00 | 41,200.00 | 40,200.00 | 41,200.00 | 41,200.00 | - | 1,700 |
| Oct 22, 2025 | 40,100.00 | 41,200.00 | 40,100.00 | 41,200.00 | 41,200.00 | - | 888 |
| Oct 21, 2025 | 41,300.00 | 41,300.00 | 40,000.00 | 41,200.00 | 41,200.00 | -0.96% | 4,100 |
| Oct 20, 2025 | 41,600.00 | 41,600.00 | 41,000.00 | 41,600.00 | 41,600.00 | -0.24% | 600 |
| Oct 17, 2025 | 40,700.00 | 41,750.00 | 40,700.00 | 41,700.00 | 41,700.00 | -0.24% | 2,763 |
| Oct 16, 2025 | 40,700.00 | 41,800.00 | 40,700.00 | 41,800.00 | 41,800.00 | - | 6,766 |
| Oct 15, 2025 | 40,850.00 | 42,000.00 | 40,600.00 | 41,800.00 | 41,800.00 | -0.48% | 5,500 |
| Oct 14, 2025 | 40,800.00 | 42,000.00 | 40,600.00 | 42,000.00 | 42,000.00 | - | 3,601 |
| Oct 13, 2025 | 41,000.00 | 42,000.00 | 40,650.00 | 42,000.00 | 42,000.00 | - | 6,177 |
| Oct 10, 2025 | 41,800.00 | 42,000.00 | 41,000.00 | 42,000.00 | 42,000.00 | - | 5,708 |
| Oct 9, 2025 | 43,000.00 | 43,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -1.18% | 2,608 |
| Oct 8, 2025 | 42,500.00 | 42,800.00 | 41,900.00 | 42,500.00 | 41,500.00 | 1.19% | 1,017 |
| Oct 7, 2025 | 41,750.00 | 42,000.00 | 41,750.00 | 42,000.00 | 41,011.76 | 0.48% | 3,407 |
| Oct 6, 2025 | 41,500.00 | 41,800.00 | 41,500.00 | 41,800.00 | 40,816.47 | 0.12% | 1,004 |
| Oct 3, 2025 | 41,750.00 | 41,750.00 | 40,600.00 | 41,750.00 | 40,767.65 | - | 5,776 |
| Oct 2, 2025 | 42,000.00 | 42,000.00 | 41,750.00 | 41,750.00 | 40,767.65 | -0.12% | 4,756 |
| Oct 1, 2025 | 40,750.00 | 41,800.00 | 40,600.00 | 41,800.00 | 40,816.47 | - | 7,500 |
| Sep 30, 2025 | 40,600.00 | 41,800.00 | 40,400.00 | 41,800.00 | 40,816.47 | - | 6,100 |
| Sep 29, 2025 | 41,900.00 | 41,900.00 | 40,500.00 | 41,800.00 | 40,816.47 | -0.24% | 9,500 |
| Sep 26, 2025 | 40,600.00 | 41,900.00 | 40,500.00 | 41,900.00 | 40,914.12 | - | 1,300 |
| Sep 25, 2025 | 40,800.00 | 41,900.00 | 40,200.00 | 41,900.00 | 40,914.12 | - | 10,800 |
| Sep 24, 2025 | 41,700.00 | 41,900.00 | 41,700.00 | 41,900.00 | 40,914.12 | -0.24% | 3,821 |
| Sep 23, 2025 | 40,200.00 | 42,000.00 | 40,100.00 | 42,000.00 | 41,011.76 | 0.96% | 3,702 |
| Sep 22, 2025 | 40,600.00 | 41,800.00 | 40,100.00 | 41,600.00 | 40,621.18 | -0.72% | 9,316 |
| Sep 19, 2025 | 40,700.00 | 42,000.00 | 40,700.00 | 41,900.00 | 40,914.12 | -0.24% | 2,000 |
| Sep 18, 2025 | 41,100.00 | 42,000.00 | 40,600.00 | 42,000.00 | 41,011.76 | - | 11,010 |
| Sep 17, 2025 | 41,100.00 | 42,000.00 | 41,000.00 | 42,000.00 | 41,011.76 | - | 7,804 |
| Sep 16, 2025 | 41,100.00 | 42,000.00 | 41,000.00 | 42,000.00 | 41,011.76 | - | 9,633 |
| Sep 15, 2025 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 41,011.76 | - | 305 |