Skip to main content
logo
TNH Hospital Group JSC (HOSE:TNH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
13,450
-50 (-0.37%)
At close: Oct 9, 2025

TNH Hospital Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202513,500.0013,500.0013,350.0013,450.0013,450.00-89,458
Oct 9, 202513,500.0013,600.0013,400.0013,450.0013,450.00-0.37%70,488
Oct 8, 202513,950.0013,950.0013,400.0013,500.0013,500.00-57,727
Oct 7, 202513,550.0013,650.0013,300.0013,500.0013,500.00-0.37%48,634
Oct 6, 202513,500.0013,650.0013,250.0013,550.0013,550.000.37%214,910
Oct 3, 202513,600.0013,650.0013,300.0013,500.0013,500.00-0.74%108,427
Oct 2, 202513,450.0013,700.0013,450.0013,600.0013,600.001.12%101,975
Oct 1, 202513,550.0013,550.0013,350.0013,450.0013,450.000.37%98,082
Sep 30, 202513,700.0013,750.0013,400.0013,400.0013,400.00-2.19%190,845
Sep 29, 202513,850.0013,850.0013,700.0013,700.0013,700.00-1.08%102,491
Sep 26, 202514,050.0014,200.0013,800.0013,850.0013,850.00-2.12%211,580
Sep 25, 202514,300.0014,300.0014,100.0014,150.0014,150.00-1.05%129,852
Sep 24, 202514,450.0014,450.0014,000.0014,300.0014,300.002.78%299,746
Sep 23, 202513,869.5714,000.0013,782.6113,913.0413,913.040.95%497,634
Sep 22, 202513,913.0413,913.0413,782.6113,782.6113,782.61-0.63%356,943
Sep 19, 202513,956.5214,043.4813,782.6113,869.5713,869.57-0.62%367,205
Sep 18, 202514,000.0014,043.4813,782.6113,956.5213,956.52-152,594
Sep 17, 202514,043.4814,086.9613,956.5213,956.5213,956.52-0.62%216,431
Sep 16, 202514,043.4814,086.9613,913.0414,043.4814,043.480.31%355,017
Sep 15, 202514,000.0014,130.4413,956.5214,000.0014,000.001.26%352,297
Sep 12, 202513,652.1713,826.0913,652.1713,826.0913,826.091.27%304,938
Sep 11, 202513,739.1313,782.6113,565.2213,652.1713,652.17-0.32%241,596
Sep 10, 202513,782.6113,782.6113,652.1713,695.6513,695.65-187,563
Sep 9, 202513,739.1313,869.5713,695.6513,695.6513,695.65-311,063
Sep 8, 202513,913.0414,000.0013,695.6513,695.6513,695.65-3.08%324,777
Sep 5, 202514,000.0014,391.3013,913.0414,130.4414,130.44-891,268
Sep 4, 202514,130.4414,260.8713,956.5214,130.4414,130.44-0.91%2,631,304
Sep 3, 202514,347.8314,347.8314,043.4814,260.8714,260.87-0.30%320,170
Aug 29, 202514,130.4414,304.3514,000.0014,304.3514,304.351.54%504,653
Aug 28, 202514,130.4414,173.9113,956.5214,086.9614,086.960.31%138,618
Aug 27, 202514,043.4814,260.8713,913.0414,043.4814,043.480.62%590,043
Aug 26, 202513,826.0914,000.0013,739.1313,956.5213,956.521.26%227,031
Aug 25, 202514,043.4814,043.4813,652.1713,782.6113,782.61-341,242
Aug 22, 202514,173.9114,173.9113,652.1713,782.6113,782.61-2.46%653,032
Aug 21, 202514,217.3914,217.3913,913.0414,130.4414,130.44-0.31%546,136
Aug 20, 202514,652.1714,652.1714,000.0014,173.9114,173.91-2.98%876,669
Aug 19, 202514,782.6114,869.5714,608.7014,608.7014,608.70-1.18%580,207
Aug 18, 202513,869.5714,826.0913,826.0914,782.6114,782.616.58%2,178,356
Aug 15, 202513,826.0913,913.0413,652.1713,869.5713,869.57-0.31%506,786
Aug 14, 202514,000.0014,043.4813,869.5713,913.0413,913.04-0.31%411,082
Aug 13, 202514,086.9614,086.9613,826.0913,956.5213,956.52-0.93%4,527,809
Aug 12, 202514,173.9114,304.3513,956.5214,086.9614,086.96-1,978,995
Aug 11, 202514,086.9614,086.9613,913.0414,086.9614,086.96-2,570,595
Aug 8, 202514,173.9114,173.9114,000.0014,086.9614,086.96-391,340
Aug 7, 202514,260.8714,260.8713,956.5214,086.9614,086.96-0.61%502,044
Aug 6, 202513,608.7014,521.7413,565.2214,173.9114,173.914.15%1,192,153
Aug 5, 202513,869.5713,869.5713,608.7013,608.7013,608.70-0.95%2,049,057
Aug 4, 202513,913.0413,913.0413,652.1713,739.1313,739.13-1.25%3,604,704
Aug 1, 202513,913.0414,130.4413,739.1313,913.0413,913.04-819,622
Jul 31, 202514,173.9114,217.3913,826.0913,913.0413,913.04-1.54%991,347