Vietnam Machine Investment Development JSC (HOSE:VVS)
Vietnam · Delayed Price · Currency is VND 68,700
+3,700 (5.69%)
At close: Dec 29, 2025
HOSE:VVS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 70,700.00 | 72,500.00 | 66,000.00 | 67,000.00 | 67,000.00 | -2.47% | 197,771 |
| Dec 29, 2025 | 65,000.00 | 69,000.00 | 65,000.00 | 68,700.00 | 68,700.00 | 5.69% | 136,708 |
| Dec 26, 2025 | 64,200.00 | 66,500.00 | 63,000.00 | 65,000.00 | 65,000.00 | 1.25% | 128,339 |
| Dec 25, 2025 | 59,800.00 | 64,300.00 | 59,300.00 | 64,200.00 | 64,200.00 | 6.82% | 340,657 |
| Dec 24, 2025 | 61,200.00 | 61,300.00 | 59,400.00 | 60,100.00 | 60,100.00 | 0.17% | 128,694 |
| Dec 23, 2025 | 58,500.00 | 61,400.00 | 58,500.00 | 60,000.00 | 60,000.00 | 2.56% | 104,816 |
| Dec 22, 2025 | 57,800.00 | 58,800.00 | 57,500.00 | 58,500.00 | 58,500.00 | 1.04% | 123,102 |
| Dec 19, 2025 | 58,000.00 | 58,100.00 | 57,300.00 | 57,900.00 | 57,900.00 | -0.17% | 56,126 |
| Dec 18, 2025 | 59,000.00 | 59,000.00 | 57,500.00 | 58,000.00 | 58,000.00 | -2.19% | 186,726 |
| Dec 17, 2025 | 61,000.00 | 61,000.00 | 59,300.00 | 59,300.00 | 59,300.00 | -2.95% | 113,637 |
| Dec 16, 2025 | 59,800.00 | 61,400.00 | 59,000.00 | 61,100.00 | 61,100.00 | 0.99% | 72,241 |
| Dec 15, 2025 | 58,500.00 | 60,500.00 | 57,900.00 | 60,500.00 | 60,500.00 | 4.31% | 65,039 |
| Dec 12, 2025 | 61,000.00 | 61,900.00 | 58,000.00 | 58,000.00 | 58,000.00 | -4.92% | 94,725 |
| Dec 11, 2025 | 61,200.00 | 61,500.00 | 60,300.00 | 61,000.00 | 61,000.00 | -0.16% | 51,734 |