Kaldalón Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	25.20	26.00	25.20	26.00	26.00	-	5,113,710
Mar 20, 2026	26.00	26.00	26.00	26.00	26.00	-	2,284,514
Mar 19, 2026	26.60	26.60	26.00	26.00	26.00	-2.99%	1,728,828
Mar 18, 2026	27.20	27.20	26.60	26.80	26.80	-2.19%	2,024,229
Mar 17, 2026	27.40	27.40	27.40	27.40	27.40	-0.36%	45,074
Mar 16, 2026	27.50	27.50	27.50	27.50	27.50	-0.36%	575,000
Mar 13, 2026	27.40	27.60	27.40	27.60	27.60	-	1,756,097
Mar 12, 2026	28.00	28.00	27.60	27.60	27.60	-	589,534
Mar 11, 2026	27.80	27.80	27.60	27.60	27.60	-1.43%	31,052
Mar 10, 2026	27.80	28.00	27.80	28.00	28.00	1.45%	1,716,477
Mar 9, 2026	27.60	27.60	27.60	27.60	27.60	-	77,000
Mar 6, 2026	27.80	28.00	27.60	27.60	27.60	-	5,453,262
Mar 5, 2026	27.60	27.80	27.60	27.60	27.60	1.10%	810,083
Mar 4, 2026	27.00	27.40	27.00	27.30	27.30	2.63%	2,649,298
Mar 3, 2026	27.20	27.20	26.60	26.60	26.60	-2.21%	2,730,136
Mar 2, 2026	27.40	27.40	27.20	27.20	27.20	-0.73%	442,572
Feb 27, 2026	27.40	27.40	27.40	27.40	27.40	-1.44%	23,048
Feb 25, 2026	27.60	27.80	27.60	27.80	27.80	1.46%	6,140,994
Feb 24, 2026	27.50	27.50	27.40	27.40	27.40	-	5,517,594
Feb 23, 2026	27.40	27.40	27.40	27.40	27.40	-	31,600
Feb 20, 2026	27.10	27.40	27.10	27.40	27.40	1.48%	5,921,260
Feb 19, 2026	27.40	27.40	27.00	27.00	27.00	-1.46%	1,165,313
Feb 18, 2026	27.40	27.40	27.40	27.40	27.40	0.74%	5,144,090
Feb 17, 2026	26.80	27.40	26.80	27.20	27.20	1.49%	2,071,425
Feb 16, 2026	27.00	27.20	26.60	26.80	26.80	-1.47%	1,802,912
Feb 13, 2026	27.20	27.40	27.00	27.20	27.20	0.74%	2,423,161
Feb 12, 2026	27.00	27.20	26.80	27.00	27.00	-	1,276,201
Feb 11, 2026	27.00	27.00	27.00	27.00	27.00	-	115,311
Feb 9, 2026	27.20	27.20	27.00	27.00	27.00	-0.74%	52,313
Feb 6, 2026	27.15	27.20	27.15	27.20	27.20	0.74%	1,700,003
Feb 5, 2026	27.00	27.00	27.00	27.00	27.00	0.75%	355,749
Feb 4, 2026	27.00	27.20	26.80	26.80	26.80	-0.74%	1,443,949
Feb 3, 2026	26.80	27.00	26.80	27.00	27.00	-	492,112
Jan 30, 2026	26.80	27.00	26.80	27.00	27.00	1.50%	6,420,921
Jan 29, 2026	26.90	26.90	26.60	26.60	26.60	-0.75%	1,321,294
Jan 28, 2026	27.00	27.00	26.80	26.80	26.80	-0.74%	632,103
Jan 27, 2026	27.00	27.00	27.00	27.00	27.00	-	34,920
Jan 26, 2026	27.20	27.40	27.00	27.00	27.00	-0.37%	115,726
Jan 23, 2026	27.10	27.10	27.10	27.10	27.10	0.37%	1,000,000
Jan 22, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%	13,308
Jan 21, 2026	27.20	27.20	27.20	27.20	27.20	0.74%	100,976
Jan 20, 2026	27.20	27.20	27.00	27.00	27.00	-1.46%	485,074
Jan 19, 2026	27.60	27.60	27.40	27.40	27.40	-0.72%	1,197,155
Jan 16, 2026	27.40	27.80	27.40	27.60	27.60	1.47%	5,661,653
Jan 15, 2026	27.30	27.35	27.20	27.20	27.20	-0.73%	3,013,017
Jan 14, 2026	27.10	27.40	27.00	27.40	27.40	-	5,746,041
Jan 13, 2026	27.30	27.40	27.20	27.40	27.40	0.37%	836,315
Jan 12, 2026	27.30	27.30	27.30	27.30	27.30	0.37%	54,945
Jan 9, 2026	27.40	27.40	27.20	27.20	27.20	-	1,022,851
Jan 8, 2026	27.40	27.40	27.20	27.20	27.20	-	2,026,944