Klappir Grænar Lausnir hf. (ICE:KLAPP.B)
Iceland · Delayed Price · Currency is ISK 27.00
0.00 (0.00%)
At close: Mar 18, 2025
Klappir Grænar Lausnir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 4,445 |
| Feb 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.85% | 1,851 |
| Jan 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -5.80% | 1,000 |
| Dec 13, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 53.33% | 1,100 |
| Dec 4, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 21,809 |
| Dec 2, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -30.77% | 5,000 |
| Nov 29, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -7.14% | 769 |
| Nov 20, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | 1,786 |
| Nov 12, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 45.26% | 1,200 |
| Nov 11, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 49,500 |
| Nov 8, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -24.00% | 2,632 |
| Nov 7, 2024 | 19.00 | 25.00 | 19.00 | 25.00 | 25.00 | -10.71% | 22,604 |
| Nov 6, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 47.37% | 714 |
| Nov 5, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -17.39% | 2,632 |
| Nov 1, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.00% | 2,174 |
| Oct 29, 2024 | 28.00 | 28.00 | 25.00 | 25.00 | 25.00 | -10.71% | 3,385 |
| Oct 24, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,785 |
| Oct 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,786 |
| Oct 9, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 16.67% | 1,100 |
| Oct 8, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 23.08% | 1,250 |
| Oct 2, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 10,000 |
| Sep 27, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 10,000 |
| Sep 26, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.63% | 2,500 |
| Sep 23, 2024 | 17.50 | 19.00 | 17.50 | 19.00 | 19.00 | -2.06% | 21,200 |