Reitir fasteignafélag hf. (ICE:REITIR)
Iceland flag Iceland · Delayed Price · Currency is ISK
126.00
-1.00 (-0.79%)
Oct 29, 2025, 10:40 AM GMT

Reitir fasteignafélag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025127.00127.00126.00127.00127.00-1,361,924
Oct 27, 2025128.00128.00127.00127.00127.00-0.78%493,926
Oct 24, 2025126.00129.00126.00128.00128.002.40%3,215,668
Oct 23, 2025123.00125.00123.00125.00125.001.63%1,596,000
Oct 22, 2025123.00123.00122.00123.00123.00-309,111
Oct 21, 2025123.00123.00123.00123.00123.000.82%115,000
Oct 20, 2025123.00123.00122.00122.00122.00-0.81%122,294
Oct 17, 2025123.00123.00123.00123.00123.00-1.60%380,000
Oct 16, 2025124.00125.00124.00125.00125.00-470,000
Oct 15, 2025126.00127.00124.75125.00125.00-1,998,187
Oct 14, 2025122.00125.00122.00125.00125.002.04%1,509,799
Oct 13, 2025122.00122.50122.00122.50122.50-1.21%177,000
Oct 10, 2025124.00124.00123.00124.00124.00-281,813
Oct 9, 2025123.00124.00123.00124.00124.001.64%1,083,750
Oct 8, 2025122.00123.00122.00122.00122.00-503,090
Oct 7, 2025122.00125.00121.00122.00122.000.83%2,796,400
Oct 6, 2025118.00121.00117.00121.00121.003.42%2,457,417
Oct 3, 2025117.00118.00117.00117.00117.000.86%1,208,508
Oct 2, 2025116.00116.50116.00116.00116.00-319,567
Oct 1, 2025116.50116.50116.00116.00116.00-451,680
Sep 30, 2025117.00117.00116.00116.00116.00-0.85%494,362
Sep 29, 2025116.00117.00116.00117.00117.000.86%631,129
Sep 26, 2025113.00116.00113.00116.00116.003.57%2,003,548
Sep 25, 2025112.50114.00112.00112.00112.00-0.88%381,848
Sep 24, 2025114.00114.00112.00113.00113.00-0.88%277,277
Sep 23, 2025115.00115.00114.00114.00114.00-12,580
Sep 22, 2025113.00114.00112.00114.00114.000.88%2,199,367
Sep 19, 2025114.00115.00113.00113.00111.50-0.88%1,955,496
Sep 18, 2025114.50115.00114.00114.00112.49-0.87%607,387
Sep 17, 2025116.00116.00113.50115.00113.47-1,378,172
Sep 16, 2025114.00118.00114.00115.00113.472.68%4,159,211
Sep 15, 2025112.00112.00112.00112.00110.510.90%458,000
Sep 12, 2025112.00113.00111.00111.00109.53-0.89%24,614
Sep 11, 2025114.00114.00112.00112.00110.51-0.88%1,101,219
Sep 10, 2025110.00113.00110.00113.00111.502.73%1,071,468
Sep 9, 2025111.00111.50110.00110.00108.54-1.79%858,514
Sep 8, 2025111.00113.00111.00112.00110.510.90%1,165,252
Sep 5, 2025111.00112.00111.00111.00109.530.91%1,118,126
Sep 4, 2025111.00112.00110.00110.00108.54-0.90%960,081
Sep 3, 2025110.50111.00110.00111.00109.530.45%1,430,314
Sep 2, 2025110.50110.50110.50110.50109.031.38%1,616,102
Sep 1, 2025110.00111.00109.00109.00107.55-0.91%707,291
Aug 29, 2025110.00110.00110.00110.00108.540.92%110,000
Aug 28, 2025111.00111.00109.00109.00107.55-0.91%526,127
Aug 27, 2025109.00110.00108.00110.00108.540.92%739,600
Aug 26, 2025112.00112.00109.00109.00107.55-3.54%853,361
Aug 25, 2025112.00113.00112.00113.00111.500.89%710,398
Aug 22, 2025112.00114.00112.00112.00110.511.82%1,880,000
Aug 21, 2025108.00110.00107.50110.00108.540.92%2,131,004
Aug 20, 2025109.00109.00109.00109.00107.55-1,250,000