Reitir fasteignafélag hf. (ICE:REITIR)
Iceland flag Iceland · Delayed Price · Currency is ISK
122.00
+0.50 (0.41%)
Oct 8, 2025, 3:29 PM GMT

Reitir fasteignafélag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025122.00125.00121.00122.00122.000.83%2,796,400
Oct 6, 2025118.00121.00117.00121.00121.003.42%2,457,417
Oct 3, 2025117.00118.00117.00117.00117.000.86%1,208,508
Oct 2, 2025116.00116.50116.00116.00116.00-319,567
Oct 1, 2025116.50116.50116.00116.00116.00-451,680
Sep 30, 2025117.00117.00116.00116.00116.00-0.85%494,362
Sep 29, 2025116.00117.00116.00117.00117.000.86%631,129
Sep 26, 2025113.00116.00113.00116.00116.003.57%2,003,548
Sep 25, 2025112.50114.00112.00112.00112.00-0.88%381,848
Sep 24, 2025114.00114.00112.00113.00113.00-0.88%277,277
Sep 23, 2025115.00115.00114.00114.00114.00-12,580
Sep 22, 2025113.00114.00112.00114.00114.000.88%2,199,367
Sep 19, 2025114.00115.00113.00113.00111.50-0.88%1,955,496
Sep 18, 2025114.50115.00114.00114.00112.49-0.87%607,387
Sep 17, 2025116.00116.00113.50115.00113.47-1,378,172
Sep 16, 2025114.00118.00114.00115.00113.472.68%4,159,211
Sep 15, 2025112.00112.00112.00112.00110.510.90%458,000
Sep 12, 2025112.00113.00111.00111.00109.53-0.89%24,614
Sep 11, 2025114.00114.00112.00112.00110.51-0.88%1,101,219
Sep 10, 2025110.00113.00110.00113.00111.502.73%1,071,468
Sep 9, 2025111.00111.50110.00110.00108.54-1.79%858,514
Sep 8, 2025111.00113.00111.00112.00110.510.90%1,165,252
Sep 5, 2025111.00112.00111.00111.00109.530.91%1,118,126
Sep 4, 2025111.00112.00110.00110.00108.54-0.90%960,081
Sep 3, 2025110.50111.00110.00111.00109.530.45%1,430,314
Sep 2, 2025110.50110.50110.50110.50109.031.38%1,616,102
Sep 1, 2025110.00111.00109.00109.00107.55-0.91%707,291
Aug 29, 2025110.00110.00110.00110.00108.540.92%110,000
Aug 28, 2025111.00111.00109.00109.00107.55-0.91%526,127
Aug 27, 2025109.00110.00108.00110.00108.540.92%739,600
Aug 26, 2025112.00112.00109.00109.00107.55-3.54%853,361
Aug 25, 2025112.00113.00112.00113.00111.500.89%710,398
Aug 22, 2025112.00114.00112.00112.00110.511.82%1,880,000
Aug 21, 2025108.00110.00107.50110.00108.540.92%2,131,004
Aug 20, 2025109.00109.00109.00109.00107.55-1,250,000
Aug 19, 2025110.00110.00109.00109.00107.55-610,505
Aug 18, 2025110.00110.00109.00109.00107.55-160,458
Aug 15, 2025110.00110.00109.00109.00107.55-1.80%10,013
Aug 14, 2025112.00112.00109.00111.00109.53-337,821
Aug 13, 2025111.00111.00111.00111.00109.53--
Aug 12, 2025111.00112.00110.00111.00109.53-0.89%459,410
Aug 11, 2025109.00112.00109.00112.00110.511.82%316,050
Aug 8, 2025110.00110.00110.00110.00108.54-0.45%624,125
Aug 7, 2025110.00110.50109.00110.50109.03-0.45%1,780,000
Aug 6, 2025112.00112.50111.00111.00109.53-0.89%971,409
Aug 5, 2025113.00113.00112.00112.00110.51-0.88%685,584
Aug 1, 2025113.00115.00113.00113.00111.50-1.74%948,671
Jul 31, 2025114.00115.00114.00115.00113.470.88%1,001,700
Jul 30, 2025114.00114.00114.00114.00112.49-218,772
Jul 29, 2025114.00114.00114.00114.00112.49-226,658