Skel fjárfestingafélag hf. (ICE:SKEL)
Iceland flag Iceland · Delayed Price · Currency is ISK
15.30
0.00 (0.00%)
Oct 29, 2025, 3:23 PM GMT

Skel fjárfestingafélag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202515.3015.3015.3015.3015.30-2,132,680
Oct 28, 202515.3015.4015.3015.3015.30-0.65%95,392
Oct 27, 202515.3015.4015.3015.4015.40-0.65%637,719
Oct 24, 202515.5015.5015.5015.5015.50--
Oct 23, 202515.5015.5015.5015.5015.50--
Oct 22, 202515.6015.6015.3015.5015.500.32%5,125,057
Oct 21, 202515.6015.6015.4515.4515.45-0.96%988,000
Oct 20, 202515.6015.6015.3015.6015.601.96%414,645
Oct 17, 202515.5015.5015.3015.3015.30-0.97%45,800
Oct 16, 202515.4515.6015.4015.4515.45-0.32%3,827,310
Oct 15, 202515.4015.6015.4015.5015.500.65%7,098,263
Oct 14, 202515.2015.4015.2015.4015.400.65%102,250
Oct 13, 202516.1016.1015.1015.3015.30-8.38%3,011,766
Oct 10, 202516.5016.7016.5016.7015.10-3,529,078
Oct 9, 202516.6016.7016.6016.7015.100.60%517,900
Oct 8, 202516.6016.6016.6016.6015.01-0.60%76,546
Oct 7, 202516.8016.8016.5016.7015.10-0.60%4,598,254
Oct 6, 202516.7016.8016.6016.8015.191.20%3,413,091
Oct 3, 202516.6016.6016.6016.6015.010.61%141,458
Oct 2, 202516.6016.6016.3016.5014.92-0.60%2,266,411
Oct 1, 202516.7016.7016.6016.6015.01-0.60%167,834
Sep 30, 202516.7016.7016.7016.7015.10-1,437,292
Sep 29, 202516.8016.8016.7016.7015.100.60%102,910
Sep 26, 202516.6016.6016.6016.6015.01--
Sep 25, 202516.7016.7016.6016.6015.01-0.60%120,000
Sep 24, 202516.7016.7016.7016.7015.10--
Sep 23, 202516.7016.7016.7016.7015.100.30%33,985
Sep 22, 202516.7016.7016.6516.6515.05-0.30%3,105,389
Sep 19, 202516.9016.9016.6016.7015.10-1.18%473,522
Sep 18, 202516.8016.9016.8016.9015.280.60%1,020,233
Sep 17, 202516.9016.9016.8016.8015.19-0.59%133,336
Sep 16, 202517.2017.4016.9016.9015.28-1.74%647,981
Sep 15, 202517.2017.2017.2017.2015.55-1,016,442
Sep 12, 202517.2017.3017.2017.2015.55-145,134
Sep 11, 202517.2017.2017.1017.2015.55-133,466
Sep 10, 202517.0017.2016.9017.2015.551.78%469,087
Sep 9, 202517.0017.0016.9016.9015.28-4,681,102
Sep 8, 202516.9017.0016.9016.9015.28-487,107
Sep 5, 202516.9017.0016.9016.9015.28-121,006
Sep 4, 202516.9016.9016.9016.9015.28-1,080,506
Sep 3, 202516.8016.9016.8016.9015.280.60%1,898,285
Sep 2, 202516.8016.8016.8016.8015.190.60%5,952
Sep 1, 202516.8016.8016.7016.7015.10-3,020,586
Aug 29, 202516.8016.8016.7016.7015.10-131,386
Aug 28, 202516.7016.7016.6016.7015.101.21%20,090
Aug 27, 202516.9016.9016.5016.5014.92-1.79%786,659
Aug 26, 202516.8016.8016.8016.8015.19-90,476
Aug 25, 202516.7016.8016.7016.8015.191.20%915,389
Aug 22, 202516.5016.7016.5016.6015.010.61%7,048,361
Aug 21, 202516.5016.5016.5016.5014.920.30%525,000