Sýn hf. (ICE:SYN)
Iceland flag Iceland · Delayed Price · Currency is ISK
19.60
0.00 (0.00%)
Oct 28, 2025, 2:27 PM GMT

Sýn hf. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202519.0019.6019.0019.6019.603.16%24,595
Oct 27, 202519.0019.0019.0019.0019.00-3.06%115,000
Oct 24, 202519.6019.6019.0019.6019.60-148,670
Oct 23, 202519.2019.6019.2019.6019.60-327,606
Oct 22, 202519.6019.6019.3019.6019.60-205,857
Oct 21, 202520.6020.6019.4019.6019.60-5.77%441,007
Oct 20, 202522.2022.2020.0020.8020.80-7.14%1,168,402
Oct 17, 202522.8022.8021.5022.4022.40-17.65%1,555,036
Oct 16, 202527.2027.2027.2027.2027.20-7,194
Oct 15, 202527.2027.2027.2027.2027.20-450,000
Oct 14, 202527.2027.2027.2027.2027.20--
Oct 13, 202527.4027.4027.2027.2027.20-1.45%292,723
Oct 10, 202527.6027.6027.6027.6027.60--
Oct 9, 202527.6027.6027.6027.6027.60-18,033
Oct 8, 202527.6027.6027.6027.6027.60--
Oct 7, 202527.6027.6027.6027.6027.60--
Oct 6, 202527.8027.8027.6027.6027.60-0.72%19,381
Oct 3, 202527.8027.8027.8027.8027.800.72%18,000
Oct 2, 202527.6027.6027.6027.6027.60--
Oct 1, 202527.6027.6027.6027.6027.60-7,542
Sep 30, 202527.6027.6027.6027.6027.60-1.43%69,565
Sep 29, 202528.0028.0027.8028.0028.00-286,705
Sep 26, 202528.0028.0028.0028.0028.00--
Sep 25, 202528.0028.0028.0028.0028.00--
Sep 24, 202528.0028.0028.0028.0028.00--
Sep 23, 202528.0028.0028.0028.0028.00--
Sep 22, 202528.0028.0028.0028.0028.00--
Sep 19, 202528.0028.0028.0028.0028.00-1,667
Sep 18, 202528.0028.0028.0028.0028.00--
Sep 17, 202528.0028.0028.0028.0028.00-0.71%40,000
Sep 16, 202528.2028.2028.2028.2028.20--
Sep 15, 202528.2028.2028.2028.2028.20--
Sep 12, 202528.2028.2028.2028.2028.20--
Sep 11, 202528.2028.2028.2028.2028.201.44%165,248
Sep 10, 202527.8027.8027.8027.8027.80-0.71%828
Sep 9, 202528.0028.0028.0028.0028.000.72%8,000
Sep 8, 202527.3027.8027.3027.8027.802.96%446,432
Sep 5, 202527.8027.8027.0027.0027.00-2.88%344,271
Sep 4, 202527.8027.8027.8027.8027.80--
Sep 3, 202527.4027.8027.4027.8027.802.96%1,146,916
Sep 2, 202527.0027.0027.0027.0027.00-30,369
Sep 1, 202526.6027.0026.6027.0027.001.50%21,838
Aug 29, 202525.8026.6025.8026.6026.604.72%676,848
Aug 28, 202525.4025.4025.4025.4025.400.79%2,407,683
Aug 27, 202525.2025.2025.2025.2025.20--
Aug 26, 202526.2026.2025.2025.2025.20-5.26%717,292
Aug 25, 202527.6027.6026.6026.6026.60-1.48%375,663
Aug 22, 202526.0027.0026.0027.0027.005.47%990,687
Aug 21, 202525.6025.6025.6025.6025.60-93,750
Aug 20, 202525.6025.6025.6025.6025.60-0.78%10,000