Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.77	0.78	0.76	0.77	0.77	0.39%	787,849
Jul 31, 2025	0.77	0.77	0.77	0.77	0.77	-	1,437,119
Jul 30, 2025	0.77	0.77	0.77	0.77	0.77	-	2,174,588
Jul 29, 2025	0.77	0.77	0.77	0.77	0.77	-	758,347
Jul 28, 2025	0.77	0.77	0.77	0.77	0.77	-	597,843
Jul 25, 2025	0.77	0.77	0.77	0.77	0.77	-	431,192
Jul 24, 2025	0.77	0.77	0.77	0.77	0.77	-	738,445
Jul 23, 2025	0.77	0.77	0.77	0.77	0.77	-	713,284
Jul 22, 2025	0.77	0.77	0.77	0.77	0.77	-	1,869,024
Jul 21, 2025	0.77	0.77	0.77	0.77	0.77	-	759,974
Jul 18, 2025	0.77	0.77	0.77	0.77	0.77	-	1,591,410
Jul 17, 2025	0.77	0.77	0.77	0.77	0.77	-	703,998
Jul 16, 2025	0.77	0.77	0.77	0.77	0.77	-	506,718
Jul 15, 2025	0.77	0.77	0.77	0.77	0.77	-	1,059,179
Jul 14, 2025	0.77	0.77	0.77	0.77	0.77	-	666,914
Jul 11, 2025	0.77	0.77	0.77	0.77	0.77	-	1,808,863
Jul 10, 2025	0.77	0.77	0.77	0.77	0.77	-	2,785,161
Jul 9, 2025	0.77	0.77	0.77	0.77	0.77	-	436,350
Jul 8, 2025	0.77	0.77	0.77	0.77	0.77	-	496,362
Jul 7, 2025	0.77	0.77	0.77	0.77	0.77	-	802,926
Jul 4, 2025	0.77	0.77	0.77	0.77	0.77	-	123,731
Jul 3, 2025	0.77	0.77	0.77	0.77	0.77	-	300,166
Jul 2, 2025	0.77	0.77	0.77	0.77	0.77	-	722,782
Jul 1, 2025	0.77	0.77	0.77	0.77	0.77	-	1,868,451
Jun 30, 2025	0.77	0.77	0.77	0.77	0.77	-	1,067,630
Jun 27, 2025	0.77	0.77	0.77	0.77	0.77	-	663,166
Jun 26, 2025	0.77	0.77	0.77	0.77	0.77	-	967,170
Jun 25, 2025	0.77	0.77	0.77	0.77	0.77	-	1,820,663
Jun 24, 2025	0.77	0.77	0.77	0.77	0.77	-	806,075
Jun 23, 2025	0.77	0.77	0.77	0.77	0.77	-	671,766
Jun 20, 2025	0.77	0.77	0.77	0.77	0.77	-	617,224
Jun 19, 2025	0.77	0.77	0.77	0.77	0.77	-	605,380
Jun 18, 2025	0.77	0.77	0.77	0.77	0.77	-	1,243,981
Jun 17, 2025	0.77	0.77	0.77	0.77	0.77	-	2,495,233
Jun 16, 2025	0.77	0.77	0.77	0.77	0.77	-	956,501
Jun 13, 2025	0.77	0.77	0.77	0.77	0.77	-	1,834,760
Jun 12, 2025	0.77	0.77	0.77	0.77	0.77	-	844,151
Jun 11, 2025	0.77	0.77	0.77	0.77	0.77	-	921,499
Jun 10, 2025	0.77	0.77	0.77	0.77	0.77	-	890,406
Jun 9, 2025	0.77	0.77	0.77	0.77	0.77	-	2,261,435
Jun 6, 2025	0.77	0.77	0.77	0.77	0.77	-	1,065,844
Jun 5, 2025	0.77	0.77	0.77	0.77	0.77	-	1,302,784
Jun 4, 2025	0.77	0.77	0.77	0.77	0.77	-	1,782,684
Jun 3, 2025	0.77	0.77	0.77	0.77	0.77	-	1,157,153
Jun 2, 2025	0.77	0.77	0.77	0.77	0.77	-	340,781
May 30, 2025	0.77	0.77	0.77	0.77	0.77	-	1,026,854
May 29, 2025	0.77	0.77	0.77	0.77	0.77	-	1,057,119
May 28, 2025	0.77	0.77	0.77	0.77	0.77	-	1,561,624
May 27, 2025	0.77	0.77	0.77	0.77	0.77	-	557,242
May 26, 2025	0.77	0.77	0.77	0.77	0.77	-	587,819