Skip to main content
logo
Malin Corporation plc (ISE:MLC)
Ireland flag Ireland · Delayed Price · Currency is EUR
8.00
0.00 (0.00%)
At close: Jan 16, 2026

Malin Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20268.008.008.008.008.00--
Jan 15, 20268.008.008.008.008.00--
Jan 14, 20268.008.008.008.008.00--
Jan 13, 20268.008.008.008.008.00--
Jan 12, 20268.008.008.008.008.00--
Jan 9, 20268.008.008.008.008.00--
Jan 8, 20267.708.007.708.008.003.90%61
Jan 7, 20267.707.707.707.707.70-24
Jan 6, 20267.707.707.707.707.70-1
Jan 5, 20267.707.707.707.707.70-0.65%263
Jan 2, 20267.757.757.757.757.750.65%1
Dec 31, 20257.707.707.707.707.70--
Dec 30, 20257.707.707.707.707.70--
Dec 29, 20259.309.307.707.707.70-510
Dec 24, 20257.707.707.707.707.70--
Dec 23, 20257.707.707.707.707.70--
Dec 22, 20257.707.707.707.707.70--
Dec 19, 20257.707.707.707.707.70-14
Dec 18, 20257.707.707.707.707.70-15
Dec 17, 20257.707.707.707.707.70--
Dec 16, 20257.707.707.707.707.70--
Dec 15, 20257.707.707.707.707.70--
Dec 12, 20257.707.707.707.707.70--
Dec 11, 20257.707.707.707.707.70--
Dec 10, 20257.807.807.707.707.70-1.28%420
Dec 9, 20257.807.807.807.807.80--
Dec 8, 20257.807.807.807.807.800.65%4
Dec 5, 20257.807.807.757.757.75-0.64%83
Dec 4, 20257.857.857.807.807.80-0.64%71
Dec 3, 20257.857.857.857.857.85--
Dec 2, 20257.857.857.857.857.85--
Dec 1, 20257.857.857.857.857.85-35
Nov 28, 20257.857.857.857.857.85-2
Nov 27, 20257.857.857.857.857.85--
Nov 26, 20257.907.907.857.857.85-5.42%136
Nov 25, 20258.308.308.308.308.30--
Nov 24, 20258.308.308.308.308.30--
Nov 21, 20258.308.308.308.308.30--
Nov 20, 20258.308.308.308.308.30--
Nov 19, 20258.308.308.308.308.30--
Nov 18, 20258.308.308.308.308.30--
Nov 17, 20258.308.308.308.308.30--
Nov 14, 20258.308.308.308.308.30--
Nov 13, 20258.308.308.308.308.30--
Nov 12, 20258.308.308.308.308.30--
Nov 11, 20258.308.308.308.308.30--
Nov 10, 20258.308.308.308.308.30--
Nov 7, 20258.308.308.308.308.30--
Nov 6, 20258.308.308.308.308.30--
Nov 5, 20258.308.308.308.308.30--