Skip to main content
logo
Aksu Enerji ve Ticaret Anonim Sirketi (IST:AKSUE)
Turkey flag Turkey · Delayed Price · Currency is TRY
23.26
+0.60 (2.65%)
At close: Feb 9, 2026

IST:AKSUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202623.2423.2422.1822.6622.66-0.70%881,818
Feb 5, 202623.8623.9622.8022.8222.82-4.36%1,370,812
Feb 4, 202623.9624.6823.6223.8623.860.42%1,723,455
Feb 3, 202623.3024.6623.2023.7623.762.33%2,438,248
Feb 2, 202623.6024.0623.0623.2223.22-2.52%1,518,914
Jan 30, 202623.7024.0823.2823.8223.820.76%1,512,340
Jan 29, 202624.3224.7623.5223.6423.64-4.83%2,156,461
Jan 28, 202624.7225.1224.6024.8424.840.57%1,364,272
Jan 27, 202624.9025.6224.6024.7024.70-0.64%2,169,152
Jan 26, 202625.6426.1224.7624.8624.86-2.89%2,119,504
Jan 23, 202624.9626.2424.6225.6025.602.73%3,066,780
Jan 22, 202624.6225.7224.1024.9224.921.71%2,691,626
Jan 21, 202623.7624.9023.3424.5024.503.11%2,730,103
Jan 20, 202623.8224.2823.3423.7623.76-0.67%1,812,819
Jan 19, 202625.0025.0023.7623.9223.92-1.97%2,288,007
Jan 16, 202625.2425.5424.3824.4024.40-3.33%2,379,300
Jan 15, 202624.5025.9223.9225.2425.241.77%3,981,728
Jan 14, 202625.4226.8024.1624.8024.800.24%7,606,728
Jan 13, 202622.5624.7422.1224.7424.749.96%5,080,848
Jan 12, 202621.6023.2221.4022.5022.503.69%2,998,609
Jan 9, 202622.3822.5021.7021.7021.70-3.21%1,468,379
Jan 8, 202623.1823.1821.7022.4222.42-3.45%3,037,286
Jan 7, 202624.4024.4023.1223.2223.22-1.94%2,755,036
Jan 6, 202623.5025.7423.2023.6823.680.77%7,673,347
Jan 5, 202624.2424.9823.1023.5023.50-3.21%3,285,761
Jan 2, 202626.0026.3023.4024.2824.28-6.62%9,295,940
Dec 31, 202523.8626.0023.4026.0026.008.97%3,203,820
Dec 30, 202521.7023.8620.8023.8623.869.95%2,075,155
Dec 29, 202522.0222.5021.0021.7021.70-3.98%1,509,636
Dec 26, 202523.5224.0021.5022.6022.60-0.96%2,632,658
Dec 25, 202521.0022.8221.0022.8222.829.92%2,945,486
Dec 24, 202518.6920.7618.2520.7620.769.96%1,638,641
Dec 23, 202520.6021.2018.8818.8818.88-8.26%1,481,991
Dec 22, 202519.2820.5819.1720.5820.589.99%2,453,851
Dec 19, 202517.0418.7117.0118.7118.719.99%964,992
Dec 18, 202517.2517.2716.8917.0117.01-1.68%248,753
Dec 17, 202517.7817.9717.0417.3017.30-2.43%193,030
Dec 16, 202518.0518.2017.6417.7317.73-1.77%234,474
Dec 15, 202517.7918.4417.3718.0518.051.46%476,617
Dec 12, 202517.7818.4417.0017.7917.790.06%562,545
Dec 11, 202516.1717.7816.0017.7817.789.96%764,458
Dec 10, 202516.0716.3515.9416.1716.170.62%254,234
Dec 9, 202515.9316.1515.6216.0716.070.88%223,295
Dec 8, 202515.6616.3015.5015.9315.93-0.44%241,857
Dec 5, 202515.6516.5014.8816.0016.002.24%373,884
Dec 4, 202516.1516.3015.5915.6515.65-3.10%186,266
Dec 3, 202516.1216.5715.7116.1516.150.62%220,299
Dec 2, 202516.3116.4216.0216.0516.05-1.59%157,631
Dec 1, 202516.3716.9915.9916.3116.31-0.43%226,539
Nov 28, 202516.5516.5516.0616.3816.38-1.03%112,795