Skip to main content
logo
Aksu Enerji ve Ticaret Anonim Sirketi (IST:AKSUE)
Turkey flag Turkey · Delayed Price · Currency is TRY
24.74
-0.84 (-3.28%)
Last updated: Mar 2, 2026, 12:09 PM GMT+3

IST:AKSUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202624.2425.7824.2025.5825.584.32%3,669,476
Feb 26, 202624.0025.8623.6224.5224.524.25%9,517,277
Feb 25, 202622.9624.0022.5023.5223.522.89%3,384,426
Feb 24, 202622.5022.9822.3422.8622.861.60%805,555
Feb 23, 202623.3223.6422.4222.5022.50-2.43%1,462,530
Feb 20, 202623.5623.8022.4023.0623.060.26%1,598,286
Feb 19, 202622.5823.3621.8223.0023.001.95%1,739,727
Feb 18, 202622.7622.9622.4222.5622.56-0.88%1,053,674
Feb 17, 202623.1823.4022.7422.7622.76-1.81%916,234
Feb 16, 202622.6424.9022.6423.1823.182.39%2,106,331
Feb 13, 202622.6823.0222.1022.6422.640.62%2,223,210
Feb 12, 202622.9022.9822.2622.5022.50-0.44%1,338,120
Feb 11, 202622.8223.0022.5022.6022.60-1.74%976,523
Feb 10, 202623.2623.4022.8023.0023.00-0.61%927,692
Feb 9, 202622.6823.3622.6823.1423.142.12%900,208
Feb 6, 202623.2423.2422.1822.6622.66-0.70%881,818
Feb 5, 202623.8623.9622.8022.8222.82-4.36%1,370,812
Feb 4, 202623.9624.6823.6223.8623.860.42%1,723,455
Feb 3, 202623.3024.6623.2023.7623.762.33%2,438,248
Feb 2, 202623.6024.0623.0623.2223.22-2.52%1,518,914
Jan 30, 202623.7024.0823.2823.8223.820.76%1,512,340
Jan 29, 202624.3224.7623.5223.6423.64-4.83%2,156,461
Jan 28, 202624.7225.1224.6024.8424.840.57%1,364,272
Jan 27, 202624.9025.6224.6024.7024.70-0.64%2,169,152
Jan 26, 202625.6426.1224.7624.8624.86-2.89%2,119,504
Jan 23, 202624.9626.2424.6225.6025.602.73%3,066,780
Jan 22, 202624.6225.7224.1024.9224.921.71%2,691,626
Jan 21, 202623.7624.9023.3424.5024.503.11%2,730,103
Jan 20, 202623.8224.2823.3423.7623.76-0.67%1,812,819
Jan 19, 202625.0025.0023.7623.9223.92-1.97%2,288,007
Jan 16, 202625.2425.5424.3824.4024.40-3.33%2,379,300
Jan 15, 202624.5025.9223.9225.2425.241.77%3,981,728
Jan 14, 202625.4226.8024.1624.8024.800.24%7,606,728
Jan 13, 202622.5624.7422.1224.7424.749.96%5,080,848
Jan 12, 202621.6023.2221.4022.5022.503.69%2,998,609
Jan 9, 202622.3822.5021.7021.7021.70-3.21%1,468,379
Jan 8, 202623.1823.1821.7022.4222.42-3.45%3,037,286
Jan 7, 202624.4024.4023.1223.2223.22-1.94%2,755,036
Jan 6, 202623.5025.7423.2023.6823.680.77%7,673,347
Jan 5, 202624.2424.9823.1023.5023.50-3.21%3,285,761
Jan 2, 202626.0026.3023.4024.2824.28-6.62%9,295,940
Dec 31, 202523.8626.0023.4026.0026.008.97%3,203,820
Dec 30, 202521.7023.8620.8023.8623.869.95%2,075,155
Dec 29, 202522.0222.5021.0021.7021.70-3.98%1,509,636
Dec 26, 202523.5224.0021.5022.6022.60-0.96%2,632,658
Dec 25, 202521.0022.8221.0022.8222.829.92%2,945,486
Dec 24, 202518.6920.7618.2520.7620.769.96%1,638,641
Dec 23, 202520.6021.2018.8818.8818.88-8.26%1,481,991
Dec 22, 202519.2820.5819.1720.5820.589.99%2,453,851
Dec 19, 202517.0418.7117.0118.7118.719.99%964,992