Alfa Solar Enerji Sanayi ve Ticaret A.S. (IST:ALFAS)
Turkey flag Turkey · Delayed Price · Currency is TRY
49.60
-0.75 (-1.49%)
At close: Aug 27, 2025

IST:ALFAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202550.6051.3049.6049.60--1.49%2,503,421
Aug 26, 202550.8551.5050.2550.35--0.49%3,291,554
Aug 25, 202550.2051.2050.1550.60-1.44%3,409,952
Aug 22, 202549.9051.6549.8449.88-0.04%4,634,770
Aug 21, 202548.8450.1048.8049.86-2.47%3,947,210
Aug 20, 202550.0050.0048.6048.66--2.87%2,856,285
Aug 19, 202550.5050.9049.8050.10-0.20%2,124,352
Aug 18, 202549.2251.0049.0850.00-1.58%3,232,124
Aug 15, 202548.5449.3447.9849.22-1.40%2,733,843
Aug 14, 202549.5049.6648.5048.54--1.94%1,742,646
Aug 13, 202549.6850.7048.7249.50--0.36%2,679,038
Aug 12, 202551.4052.0049.6649.68--3.16%2,883,051
Aug 11, 202550.7552.6550.0551.30-3.22%5,348,798
Aug 8, 202550.3551.3549.5449.70-1.39%6,934,194
Aug 7, 202547.5649.5047.5649.02-3.07%6,223,636
Aug 6, 202546.9648.4246.9247.56-1.11%4,166,251
Aug 5, 202546.9247.4046.8647.04-0.38%1,996,352
Aug 4, 202546.9047.4246.8246.86--0.09%2,296,944
Aug 1, 202546.4247.1646.4046.90-0.47%1,629,674
Jul 31, 202546.2446.8446.2446.68-0.56%1,714,244
Jul 30, 202547.3247.4246.3046.42--1.90%2,245,826
Jul 29, 202547.9248.8446.7047.32--1.25%4,241,260
Jul 28, 202546.7449.0646.7447.92-2.17%4,133,240
Jul 25, 202547.1047.5046.6446.90-0.64%3,241,531
Jul 24, 202546.0246.8646.0246.60-0.91%1,987,645
Jul 23, 202546.5446.8845.9646.18--0.73%1,765,955
Jul 22, 202546.7047.0646.1646.52--0.21%2,144,255
Jul 21, 202546.0046.8246.0046.62-1.48%2,735,194
Jul 18, 202546.2046.2045.6445.94--0.73%1,261,732
Jul 17, 202545.6046.5645.5046.28-1.67%1,784,581
Jul 16, 202545.4248.3644.7845.52-0.13%6,844,488
Jul 14, 202545.4247.0645.2445.46--0.79%1,670,206
Jul 11, 202545.0846.6244.6845.82-1.73%2,875,193
Jul 10, 202545.7447.6045.0445.04--0.84%5,183,792
Jul 9, 202542.6846.1642.6045.42-6.42%3,747,927
Jul 8, 202543.8844.0642.5042.68--1.02%1,322,178
Jul 7, 202543.4043.8642.9843.12--2.84%1,255,139
Jul 4, 202544.8445.4443.8844.38--0.54%2,371,873
Jul 3, 202545.7046.6044.3844.62-3.91%7,061,810
Jul 2, 202542.3243.9242.1442.94-1.51%2,478,288
Jul 1, 202541.3842.7241.1042.30-2.22%1,949,389
Jun 30, 202540.3041.4439.9841.38-2.88%1,665,985
Jun 27, 202540.1040.6839.6440.22--0.25%1,068,846
Jun 26, 202541.3041.5040.2840.32--0.74%1,036,253
Jun 25, 202541.0041.6240.3840.62--0.93%1,090,042
Jun 24, 202540.3241.3639.5041.00-5.72%2,174,824
Jun 23, 202539.4039.7638.7838.78--2.81%1,188,806
Jun 20, 202538.8041.4438.8039.90-3.64%3,732,112
Jun 19, 202539.8440.4237.8638.50--3.31%1,353,515
Jun 18, 202540.8040.8039.6039.82--2.40%1,459,762